Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  CoinAlpha ALP | US$0,0008311 | 1,49% | 7,82% | US$182.086 | US$9.424,15 | 219.093.234 ALP |
| 2352 |  Tendies TEND | US$0,02401 | 4,01% | 6,20% | US$180.030 | US$79.502,89 | 7.496.632 TEND |
| 2353 |  Sakura Bloom SKB | US$0,00007004 | -54,73% | -75,81% | US$180.907 | US$41,03 | 2.582.965.294 SKB |
| 2354 |  Energo TSL | US$0,0002984 | -2,15% | -15,54% | US$179.737 | US$3.939,51 | 602.378.920 TSL |
| 2355 |  Membrana MBN | US$0,0004757 | 6,59% | 11,82% | US$179.701 | US$12.990,71 | 377.739.561 MBN |
| 2356 |  Fivebalance FBN | US$0,0001644 | 3,22% | 3,85% | US$179.562 | - | 1.092.481.026 FBN |
| 2357 |  TrueDeck TDP | US$0,005835 | 28,57% | -0,36% | US$179.232 | US$26.624,52 | 30.717.516 TDP |
| 2358 |  Infinity Esaham INFS | US$0,2810 | -25,37% | -60,25% | US$178.480 | US$1.363,00 | 635.122 INFS |
| 2359 |  Chronologic DAY | US$0,1452 | 3,22% | 3,70% | US$177.670 | - | 1.223.859 DAY |
| 2360 |  Cubiex CBIX | US$0,002458 | 2,03% | -0,62% | US$176.647 | US$323,88 | 71.852.557 CBIX |
| 2361 |  Decentrahub Coin DCNTR | US$0,1001 | 5,01% | 5,59% | US$177.206 | US$4,11 | 1.771.062 DCNTR |
| 2362 |  Gentarium GTM | US$0,02946 | 4,47% | 6,67% | US$176.291 | US$0,03000 | 5.984.454 GTM |
| 2363 |  SPINDLE SPD | US$0,00004345 | -3,53% | -71,02% | US$176.007 | US$186,72 | 4.050.576.097 SPD |
| 2364 |  Golden Goose GOLD | US$0,001053 | 3,32% | -16,06% | US$174.730 | US$33.876,32 | 165.994.209 GOLD |
| 2365 |  Rapids RPD | US$0,01629 | 4,51% | 18,01% | US$173.718 | US$331,65 | 10.662.577 RPD |
| 2366 |  AquariusCoin ARCO | US$0,04681 | 5,19% | -17,39% | US$173.683 | - | 3.710.539 ARCO |
| 2367 |  InsaneCoin INSN | US$0,006603 | 4,47% | -7,65% | US$171.663 | US$9,57 | 25.998.902 INSN |
| 2368 |  OptiToken OPTI | US$0,004931 | 3,22% | 3,85% | US$171.263 | - | 34.732.928 OPTI |
| 2369 |  DINGO TOKEN DINGO | US$0,000000000944 | -2,38% | -36,94% | US$170.737 | US$2.541,65 | 180.885.313.401.935 DINGO |
| 2370 |  FSBT API Token FSBT | US$0,04832 | 3,22% | 3,70% | US$169.589 | - | 3.509.535 FSBT |
| 2371 |  Earnbase ENB | US$1,39 | 2,91% | -4,63% | US$169.248 | - | 121.468 ENB |
| 2372 |  Elysian ELY | US$0,001725 | 17,13% | -41,08% | US$169.014 | US$118.137 | 97.966.210 ELY |
| 2373 |  Taklimakan Network TAN | US$0,003668 | 38,61% | -3,38% | US$168.525 | US$29.085,74 | 45.942.180 TAN |
| 2374 |  Devery EVE | US$0,002635 | 3,16% | -39,52% | US$165.818 | US$9.177,79 | 62.917.107 EVE |
| 2375 |  Crypto Sports CSPN | US$0,06044 | 5,65% | 11,05% | US$165.456 | US$6,05 | 2.737.526 CSPN |
| 2376 |  Rentberry BERRY | US$0,0005476 | -0,34% | -22,72% | US$165.058 | US$92,29 | 301.431.307 BERRY |
| 2377 |  Global Crypto Alliance CALL | US$0,002082 | 4,44% | 6,67% | US$164.339 | US$373,00 | 78.918.545 CALL |
| 2378 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$481,99 | -3,79% | -18,63% | US$163.878 | US$1.491,08 | 340 WVG0 |
| 2379 |  Blockburn BURN | US$0,00008218 | -52,24% | -51,44% | US$162.532 | US$54,24 | 1.977.738.958 BURN |
| 2380 |  megaBONK MBONK | US$0,05427 | -8,29% | -5,29% | US$162.802 | US$8.258,01 | 3.000.000 MBONK |
| 2381 |  Fireball FIRE | US$8,23 | 2,91% | 2,20% | US$161.997 | - | 19.678 FIRE |
| 2382 |  ModiHost AIM | US$0,1290 | 4,13% | -0,45% | US$160.778 | US$12.463,51 | 1.246.664 AIM |
| 2383 |  Evil Coin EVIL | US$0,007618 | 4,47% | 6,67% | US$160.143 | - | 21.020.383 EVIL |
| 2384 |  Boosted Finance BOOST | US$2,63 | 0,06% | -24,84% | US$157.562 | US$65.314,72 | 59.853 BOOST |
| 2385 |  Castweet CTT | US$0,08870 | 4,07% | 44,61% | US$159.126 | US$259,63 | 1.793.952 CTT |
| 2386 |  Yap Stone YAP | US$0,001055 | 2,19% | 8,24% | US$158.314 | - | 150.000.000 YAP |
| 2387 |  Rigel Protocol RGP | US$0,1043 | 1,67% | 2,63% | US$157.942 | US$98.905,92 | 1.514.436 RGP |
| 2388 |  KoHo Chain KHC | US$0,01170 | -0,01% | -10,67% | US$156.353 | US$773,63 | 13.360.000 KHC |
| 2389 |  Ormeus Ecosystem ECO | US$0,00007002 | 0,00% | 0,03% | US$156.173 | US$64.422,06 | 2.230.453.136 ECO |
| 2390 |  InterValue INVE | US$0,001217 | 1,38% | -11,28% | US$155.691 | - | 127.892.710 INVE |
| 2391 |  GoNetwork GOT | US$0,002209 | -16,01% | 10,73% | US$159.045 | US$35.423,68 | 71.994.620 GOT |
| 2392 |  ZCore ZCR | US$0,01415 | -5,20% | 8,13% | US$166.130 | US$1.303,17 | 11.739.077 ZCR |
| 2393 |  LHT LHT | US$0,003044 | 2,73% | 3,98% | US$152.212 | US$8,63 | 50.000.000 LHT |
| 2394 |  Themis GET | US$0,0002617 | 24,69% | -3,63% | US$157.019 | US$6.476,30 | 599.999.910 GET |
| 2395 |  BitWhite BTW | US$0,004089 | 4,03% | 16,81% | US$148.544 | US$168.636 | 36.325.371 BTW |
| 2396 |  Universal Currency UNIT | US$0,009142 | 4,47% | 6,67% | US$145.810 | - | 15.949.110 UNIT |
| 2397 |  MoneroV XMV | US$0,05390 | 37,79% | 73,75% | US$145.523 | US$1.297,56 | 2.700.000 XMV |
| 2398 |  AllSafe ASAFE | US$0,01578 | -9,83% | 13,60% | US$144.319 | US$1,92 | 9.145.370 ASAFE |
| 2399 |  Secure Pad SEPA | US$1,71 | 2,91% | 1,85% | US$141.492 | - | 82.925 SEPA |
| 2400 |  Axe AXE | US$0,02665 | -14,13% | 43,92% | US$140.210 | US$59.016,68 | 5.260.968 AXE |
Tabel di atas menampilkan halaman 48 dari total 171 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.