Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  ParallelCoin DUO | US$0,1576 | 2,55% | 1,00% | US$49.615 | - | 314.719 DUO |
| 2552 |  StarterCoin STAC | US$0,0001451 | 4,92% | 9,15% | US$49.627 | US$59,43 | 342.007.189 STAC |
| 2553 |  GenesisX XGS | US$0,004063 | 4,47% | 21,90% | US$49.500 | - | 12.182.641 XGS |
| 2554 |  ETHplode ETHPLO | US$0,001124 | 3,78% | 5,10% | US$49.293 | - | 43.845.417 ETHPLO |
| 2555 |  CashHand CHND | US$0,03309 | -8,13% | -28,00% | US$49.101 | US$46,22 | 1.483.947 CHND |
| 2556 |  Moontography MTGY | US$0,0001058 | -16,66% | -98,58% | US$48.872 | US$106.224 | 461.734.045 MTGY |
| 2557 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,23% | US$48.386 | US$41,86 | 4.807.840 MCC |
| 2558 |  EvenCoin EVN | US$0,001538 | 3,42% | 4,68% | US$48.073 | US$192.621 | 31.247.621 EVN |
| 2559 |  BackPacker Coin BPC | US$0,008126 | 4,47% | -62,11% | US$47.475 | - | 5.842.105 BPC |
| 2560 |  CaluraCoin CLC | US$0,002793 | 4,47% | 46,67% | US$47.468 | US$347,77 | 16.992.542 CLC |
| 2561 |  Desire DSR | US$0,004571 | 4,47% | 6,67% | US$46.943 | - | 10.269.488 DSR |
| 2562 |  Atheios ATH | US$0,001016 | 4,47% | 113,33% | US$46.775 | US$30,29 | 46.047.110 ATH |
| 2563 |  Tutti Frutti TFF | US$0,0006002 | -4,17% | -0,32% | US$46.748 | US$318,53 | 77.892.928 TFF |
| 2564 |  MU DANK DANK | US$0,001899 | 2,91% | -8,11% | US$46.713 | - | 24.592.807 DANK |
| 2565 |  Veles VLS | US$0,03606 | 9,08% | -4,14% | US$46.513 | US$0,01000 | 1.289.842 VLS |
| 2566 |  EveriToken EVT | US$0,002031 | -25,52% | 46,48% | US$45.923 | US$35,10 | 22.614.716 EVT |
| 2567 |  DraftCoin DFT | US$0,005259 | 3,88% | 5,33% | US$45.836 | - | 8.715.912 DFT |
| 2568 |  XOVBank XOV | US$0,0003156 | 4,23% | 6,10% | US$44.736 | - | 141.755.903 XOV |
| 2569 |  Bridge Protocol BRDG | US$0,0001991 | 4,11% | -75,27% | US$44.627 | - | 224.088.259 BRDG |
| 2570 |  Bitcoin Classic BXC | US$0,07415 | 3,06% | 12,85% | US$44.503 | US$12,16 | 600.147 BXC |
| 2571 |  AceD ACED | US$0,0001727 | 8,83% | 2,95% | US$43.177 | US$1.160,13 | 249.987.000 ACED |
| 2572 |  Widercoin WDR | US$0,0007002 | -0,64% | -6,65% | US$44.300 | US$23.008,60 | 63.269.412 WDR |
| 2573 |  FuzzBalls FUZZ | US$0,009142 | 4,47% | 6,67% | US$44.156 | - | 4.829.945 FUZZ |
| 2574 |  Vortex Defi VTX | US$0,01767 | 0,93% | 13,20% | US$44.165 | US$1.837,14 | 2.500.000 VTX |
| 2575 |  Neutron NTRN | US$0,001117 | 4,44% | 11,74% | US$43.714 | - | 39.121.694 NTRN |
| 2576 |  Decentralized Asset Trading Platform DATP | US$0,000003664 | 11,83% | 5,60% | US$43.305 | US$1,33 | 11.820.620.222 DATP |
| 2577 |  Pirl PIRL | US$0,0005079 | 4,47% | 6,67% | US$42.965 | - | 84.593.637 PIRL |
| 2578 |  DNotes NOTE | US$0,0003156 | 4,23% | 6,10% | US$42.618 | - | 135.043.262 NOTE |
| 2579 |  ARAW ARAW | US$0,00002133 | 3,92% | 6,62% | US$42.515 | US$1.561,13 | 1.993.576.188 ARAW |
| 2580 |  TravelNote TVNT | US$0,01918 | 3,67% | 4,84% | US$41.309 | - | 2.153.333 TVNT |
| 2581 |  Streamit Coin STREAM | US$0,003047 | -10,45% | -8,57% | US$41.229 | US$13,31 | 13.529.414 STREAM |
| 2582 |  Paypex PAYX | US$0,0002745 | 4,38% | 6,45% | US$41.174 | - | 149.998.018 PAYX |
| 2583 |  Rewardiqa REW | US$0,004109 | 3,22% | 3,70% | US$41.090 | US$12.347,56 | 10.000.000 REW |
| 2584 |  YFIVE FINANCE YFIVE | US$1,82 | 2,61% | 3,55% | US$40.987 | - | 22.577 YFIVE |
| 2585 |  WeBlock WON | US$0,009002 | -0,01% | 0,01% | US$40.561 | - | 4.505.536 WON |
| 2586 |  Elementeum ELET | US$0,01340 | 5,01% | 9,25% | US$69.984 | US$179,63 | 5.223.113 ELET |
| 2587 |  Ether Kingdoms Token IMP | US$0,005079 | 4,47% | 52,38% | US$39.790 | US$88.714,71 | 7.834.258 IMP |
| 2588 |  Pyrk PYRK | US$0,002516 | -49,80% | 4,42% | US$39.703 | US$445,11 | 15.781.994 PYRK |
| 2589 |  Centurion CNT | US$0,0005079 | 4,47% | 6,55% | US$39.445 | - | 77.663.826 CNT |
| 2590 |  Havy HAVY | US$0,000004797 | 21,24% | 22,47% | US$39.338 | US$348,80 | 8.200.000.000 HAVY |
| 2591 |  Citadel CTL | US$0,003555 | 4,47% | -46,67% | US$38.999 | US$1,82 | 10.969.269 CTL |
| 2592 |  KUN KUN | US$19,50 | 42,14% | 50,79% | US$38.990 | US$6.445,89 | 2.000 KUN |
| 2593 |  CryptoEnergy CNRG | US$1,40 | 0,00% | -43,75% | US$38.796 | US$14,22 | 27.700 CNRG |
| 2594 |  FUZE Token FUZE | US$51,36 | -9,36% | -19,65% | US$38.783 | US$67.748,90 | 755 FUZE |
| 2595 |  CPUchain CPU | US$0,0006603 | 4,47% | 6,67% | US$38.622 | US$3,18 | 58.494.000 CPU |
| 2596 |  AmsterdamCoin AMS | US$0,0007618 | 4,47% | 6,67% | US$38.246 | - | 50.201.886 AMS |
| 2597 |  Thingschain TIC | US$0,000003287 | -31,19% | -7,69% | US$37.622 | US$49,92 | 11.445.000.000 TIC |
| 2598 |  TajCoin TAJ | US$0,001524 | 4,47% | 6,67% | US$37.581 | - | 24.664.420 TAJ |
| 2599 |  BoatPilot Token NAVY | US$0,0005079 | 4,47% | 6,67% | US$37.515 | US$11.717,23 | 73.863.346 NAVY |
| 2600 |  Phantomx PNX | US$0,0007624 | -39,68% | -61,83% | US$36.975 | - | 48.495.525 PNX |
Tabel di atas menampilkan halaman 52 dari total 171 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.