Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  iBank IBANK | US$0,001524 | 4,47% | 6,67% | US$6.897 | - | 4.526.324 IBANK |
| 2752 |  Asura Coin ASA | US$0,00002971 | 8,81% | 12,67% | US$6.565 | - | 220.932.400 ASA |
| 2753 |  LuckySevenToken LST | US$0,00009836 | -0,01% | -91,80% | US$6.451 | - | 65.590.200 LST |
| 2754 |  The Currency Analytics TCAT | US$0,00004109 | 3,22% | 3,85% | US$6.414 | - | 156.088.537 TCAT |
| 2755 |  HashNet BitEco HNB | US$0,0002131 | 73,15% | 77,53% | US$6.315 | US$746,18 | 29.640.456 HNB |
| 2756 |  Nekonium NUKO | US$0,0005079 | 4,47% | 6,67% | US$6.095 | US$1,25 | 12.000.829 NUKO |
| 2757 |  Compound Coin COMP | US$0,0000001106 | -3,19% | -17,88% | US$5.942 | US$149,30 | 53.731.717.830 COMP |
| 2758 |  XDNA XDNA | US$0,0006603 | 4,47% | 20,58% | US$5.825 | - | 8.822.007 XDNA |
| 2759 |  SeChain SNN | US$0,0000003287 | 3,22% | -30,77% | US$5.599 | US$5,72 | 17.033.991.147 SNN |
| 2760 |  YFFII Finance YFFII | US$0,1898 | -5,07% | -14,89% | US$5.693 | US$121.688 | 30.000 YFFII |
| 2761 |  Diligence IRA | US$0,0002578 | 15,82% | 54,22% | US$5.415 | US$29,63 | 21.000.000 IRA |
| 2762 |  ETHPlus ETHP | US$0,004001 | -0,01% | 33,35% | US$5.235 | US$39,12 | 1.308.522 ETHP |
| 2763 |  Galactrum ORE | US$0,001016 | 4,44% | 6,67% | US$5.206 | US$1,07 | 5.124.807 ORE |
| 2764 |  ECOSC ECU | US$0,006002 | -14,30% | -24,99% | US$5.169 | US$581,11 | 861.265 ECU |
| 2765 |  Cannation CNNC | US$0,002032 | 4,47% | 6,67% | US$5.032 | - | 2.476.893 CNNC |
| 2766 |  Dinero DIN | US$0,0005587 | -4,23% | 95,55% | US$4.999 | US$6,61 | 8.947.929 DIN |
| 2767 |  Wild Beast Block WBB | US$0,02743 | 4,47% | 6,67% | US$4.989 | - | 181.919 WBB |
| 2768 |  FinNexus FNX | US$0,0001410 | 1,63% | 5,12% | US$4.860 | US$0,2900 | 34.472.130 FNX |
| 2769 |  Abulaba AAA | US$0,0002950 | 4,30% | -0,80% | US$4.452 | - | 15.090.818 AAA |
| 2770 |  Coinonat CXT | US$0,0005079 | 4,44% | 6,67% | US$4.380 | - | 8.623.200 CXT |
| 2771 |  Crystal Token CYL | US$0,006364 | 2,56% | 2,94% | US$3.592 | US$275.076 | 564.377 CYL |
| 2772 |  Bulleon BUL | US$0,002539 | 4,47% | -11,11% | US$2.784 | - | 1.096.353 BUL |
| 2773 |  KZ Cash KZC | US$0,001676 | 4,47% | -14,15% | US$2.621 | US$1,64 | 1.563.996 KZC |
| 2774 |  LiteCoin Ultra LTCU | US$0,002539 | 4,44% | 6,67% | US$2.619 | - | 1.031.300 LTCU |
| 2775 |  Staker STR | US$0,001524 | 4,47% | 6,67% | US$2.587 | - | 1.697.796 STR |
| 2776 |  MoX MOX | US$0,0005079 | 4,47% | 6,67% | US$2.553 | - | 5.027.488 MOX |
| 2777 |  Storeum STO | US$0,000008218 | 3,22% | 3,85% | US$2.293 | - | 278.998.364 STO |
| 2778 |  IBStoken IBS | US$0,002101 | 4,65% | 17,65% | US$2.246 | US$45.634,20 | 1.069.402 IBS |
| 2779 |  Dash Green DASHG | US$0,0009650 | 4,47% | 6,67% | US$2.220 | - | 2.300.683 DASHG |
| 2780 |  PlatinumBAR XPTX | US$0,001016 | 4,47% | 6,67% | US$2.194 | - | 2.160.126 XPTX |
| 2781 |  SONO SONO | US$0,001016 | 4,47% | 6,67% | US$2.118 | US$0,8500 | 2.084.823 SONO |
| 2782 |  DOWCOIN DOW | US$0,0001644 | -72,47% | -72,31% | US$1.947 | US$0,5900 | 11.845.266 DOW |
| 2783 |  PonziCoin PONZI | US$0,002032 | 4,47% | -14,67% | US$1.749 | - | 861.099 PONZI |
| 2784 |  MNPCoin MNP | US$0,0006095 | 4,48% | -1,54% | US$1.336 | - | 2.191.996 MNP |
| 2785 |  Concoin CONX | US$0,001016 | 4,47% | 6,67% | US$756 | - | 744.266 CONX |
| 2786 |  Argus ARGUS | US$0,0005079 | 4,47% | 6,67% | US$583 | - | 1.148.324 ARGUS |
| 2787 |  Stakinglab LABX | US$0,001016 | 4,47% | 6,67% | US$412 | US$0,01000 | 405.158 LABX |
| 2788 |  Trexcoin TREX | US$0,0000002539 | 4,47% | 6,67% | US$256 | - | 1.006.849.553 TREX |
| 2789 |  Helpico HELP | US$0,005587 | -61,69% | -65,49% | US$132 | US$1,75 | 23.628 HELP |
| 2790 |  Innovative Bioresearch Classic INNBCL | US$0,00000003291 | 6,77% | 3,15% | US$118 | US$69,38 | 3.570.727.162 INNBCL |
| 2791 |  Nibble NBXC | US$0,0003555 | 4,48% | 24,44% | US$96 | US$1,28 | 269.549 NBXC |
| 2792 |  OREO ORE | US$0,0000009127 | -8,48% | -8,81% | US$85 | US$8.607,35 | 92.896.174 ORE |
| 2793 |  Fesschain FESS | US$0,0000008267 | 314,03% | 1,00% | US$98 | US$2.652,58 | 118.093.196 FESS |
| 2794 |  WETH WETH | US$4.097,03 | 2,84% | 2,74% | - | US$2.423.476.286 | - |
| 2795 |  FLEX FLEX | US$5,95 | 2,64% | -3,13% | - | US$1.086.800.305 | - |
| 2796 |  KingDeFi KRW | US$0,0008256 | 1,80% | 3,77% | - | US$814.336.620 | - |
| 2797 |  ConstitutionDAO PEOPLE | US$0,1682 | 21,95% | 31,54% | - | US$625.482.200 | - |
| 2798 |  Magic Internet Money MIM | US$0,9988 | -0,06% | -0,41% | - | US$565.388.696 | - |
| 2799 |  Wrapped AVAX WAVAX | US$121,30 | 4,23% | 22,65% | - | US$384.560.925 | - |
| 2800 |  Try.Finance TRY | US$0,08634 | 10,85% | 35,24% | - | US$219.824.830 | - |
Tabel di atas menampilkan halaman 56 dari total 171 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.