Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Wrapped Fantom WFTM | US$1,86 | 17,05% | 29,99% | - | US$196.510.737 | - |
| 2802 |  Spell Token SPELL | US$0,02357 | -1,21% | 69,11% | - | US$174.099.175 | - |
| 2803 |  Wrapped Matic WMATIC | US$2,67 | 6,69% | 27,79% | - | US$147.391.431 | - |
| 2804 |  Compound Dai CDAI | US$0,02188 | 0,60% | 0,73% | - | US$74.482.983 | - |
| 2805 |  Wonderland TIME | US$4.312,74 | 8,84% | 24,20% | - | US$65.990.950 | - |
| 2806 |  Wrapped LUNA Token WLUNA | US$93,07 | 8,86% | 43,78% | - | US$68.483.434 | - |
| 2807 |  Compound USD Coin CUSDC | US$0,02243 | 0,06% | 0,22% | - | US$57.828.228 | - |
| 2808 |  Voxies VOXEL | US$3,07 | 3,37% | -6,10% | - | US$54.156.147 | - |
| 2809 |  Bitkub Coin KUB | US$12,80 | 18,41% | 15,56% | - | US$53.133.876 | - |
| 2810 |  Olympus v2 OHM | US$433,45 | 1,99% | 10,15% | - | US$50.183.432 | - |
| 2811 |  Wrapped CRO WCRO | US$0,5924 | 10,48% | 9,30% | - | US$49.651.172 | - |
| 2812 |  Redacted Cartel BTRFLY | US$2.094,04 | 21,52% | 0,00% | - | US$40.449.901 | - |
| 2813 |  Popsicle Finance ICE | US$22,15 | 7,10% | 82,88% | - | US$41.347.502 | - |
| 2814 |  RIZON ATOLO | US$0,06494 | 62,20% | 15,81% | - | US$36.990.349 | - |
| 2815 |  Highstreet HIGH | US$12,59 | 4,13% | -48,38% | - | US$28.045.387 | - |
| 2816 |  Osmosis OSMO | US$5,72 | 7,89% | 36,95% | - | US$25.000.594 | - |
| 2817 |  Katana Inu KATA | US$0,006240 | 0,00% | 0,00% | - | US$21.734.785 | - |
| 2818 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$39,96 | 7,18% | 11,33% | - | US$21.705.687 | - |
| 2819 |  Thetan Arena THG | US$7,41 | -6,69% | -19,27% | - | US$25.000.811 | - |
| 2820 |  Gold Coin Reserve GCR | US$1.793,30 | 0,19% | 0,48% | - | US$20.692.847 | - |
| 2821 |  300FIT NETWORK FIT | US$0,002882 | 24,36% | 74,07% | - | US$19.846.449 | - |
| 2822 |  Victoria VR VR | US$0,4943 | -1,45% | 17,60% | - | US$19.928.327 | - |
| 2823 |  GM Wagmi GM | US$0,0002250 | 15,21% | 2,86% | - | US$18.767.019 | - |
| 2824 |  Global AEX Token GAT | US$0,06944 | 2,86% | 0,98% | - | US$18.749.335 | - |
| 2825 |  Tether EURt EURT | US$1,14 | -0,03% | 0,00% | - | US$17.880.200 | - |
| 2826 |  Polkacity POLC | US$0,9751 | 6,58% | 8,03% | - | US$18.407.699 | - |
| 2827 |  Spookyswap BOO | US$18,73 | 15,90% | 46,40% | - | US$17.413.937 | - |
| 2828 |  ONSTON ONSTON | US$0,3258 | 1,62% | -5,91% | - | US$15.570.780 | - |
| 2829 |  Floki Inu FLOKI | US$0,0001233 | 4,09% | -9,83% | - | US$18.129.864 | - |
| 2830 |  THORChain (ERC20) RUNE | US$6,65 | 6,70% | 11,48% | - | US$15.005.522 | - |
| 2831 |  XT.com Token XT | US$15,58 | -0,52% | 3,78% | - | US$14.746.111 | - |
| 2832 |  USDP Stablecoin USDP | US$1,00 | 0,24% | 0,34% | - | US$14.441.402 | - |
| 2833 |  Artube ATT | US$0,02270 | 9,91% | 19,86% | - | US$14.419.843 | - |
| 2834 |  Compound USDT CUSDT | US$0,02164 | -0,01% | 0,07% | - | US$14.189.390 | - |
| 2835 |  Woonkly Power WOOP | US$0,3552 | 4,30% | 27,35% | - | US$14.943.325 | - |
| 2836 |  VLaunch VPAD | US$1,06 | 0,00% | 0,00% | - | US$14.137.235 | - |
| 2837 |  Metahero HERO | US$0,1586 | 5,18% | 0,72% | - | US$16.058.918 | - |
| 2838 |  Brother Music Platform BMP | US$0,008476 | 3,10% | -25,41% | - | US$13.526.401 | - |
| 2839 |  Gera Coin GERA | US$3,97 | 1,81% | 0,77% | - | US$13.508.233 | - |
| 2840 |  Realy REAL | US$19,75 | -14,03% | -17,87% | - | US$13.394.388 | - |
| 2841 |  MetaversePRO META | US$151,26 | -7,87% | -60,97% | - | US$18.872.693 | - |
| 2842 |  Gem Exchange And Trading GXT | US$0,3482 | -7,51% | -22,60% | - | US$13.360.475 | - |
| 2843 |  ONBUFF ONIT | US$0,2260 | -9,55% | 42,39% | - | US$13.401.037 | - |
| 2844 |  Synapse SYN | US$2,58 | 27,24% | 48,85% | - | US$12.488.039 | - |
| 2845 |  FreeRossDAO FREE | US$0,005138 | 66,32% | -15,57% | - | US$12.221.059 | - |
| 2846 |  Guild of Guardians GOG | US$1,47 | 7,84% | 0,00% | - | US$12.235.776 | - |
| 2847 |  Saitama SAITAMA | US$0,00000004602 | 2,06% | 29,90% | - | US$11.880.693 | - |
| 2848 |  ADAX ADAX | US$1,00 | 2,53% | 113,23% | - | US$12.059.339 | - |
| 2849 |  DOTUP DOTUP | US$3,89 | 14,90% | 23,15% | - | US$11.889.842 | - |
| 2850 |  Hector DAO HEC | US$75,50 | 12,11% | -3,86% | - | US$11.640.377 | - |
Tabel di atas menampilkan halaman 57 dari total 171 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.