Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Galactic Arena: The NFTverse GAN | US$0,005390 | -9,31% | 104,65% | - | US$3.291.995 | - |
| 3002 |  SnowCrash Token NORA | US$0,3008 | 14,06% | -21,91% | - | US$4.559.137 | - |
| 3003 |  FUTUREXCRYPTO FXC | US$0,8454 | -67,91% | -53,99% | - | US$3.088.053 | - |
| 3004 |  Thor THOR | US$113,15 | 35,35% | -58,55% | - | US$3.047.418 | - |
| 3005 |  Terran Coin TRR | US$2,03 | 0,73% | 4,70% | - | US$3.008.095 | - |
| 3006 |  Asia Pacific Electronic Coin APECOIN | US$1,87 | 4,78% | 23,27% | - | US$3.031.913 | - |
| 3007 |  RagnarokDAO RGK | US$10,98 | 30,14% | -83,53% | - | US$3.062.603 | - |
| 3008 |  MilliMeter MM | US$0,6492 | 8,14% | 33,72% | - | US$3.021.082 | - |
| 3009 |  Clifford Inu CLIFF | US$0,00009061 | 96,29% | 428,49% | - | US$3.009.722 | - |
| 3010 |  LIT LIT | US$0,001040 | 52,78% | 104,13% | - | US$2.902.331 | - |
| 3011 |  Puff Santa PUFFSANTA | US$0,0001532 | 0,00% | 0,00% | - | US$3.753.335 | - |
| 3012 |  Inverse Finance INV | US$718,23 | 10,03% | 21,57% | - | US$2.894.964 | - |
| 3013 |  Mouse Haunt Token MHT | US$2,30 | -13,80% | 0,00% | - | US$10.439.557 | - |
| 3014 |  3X Long Bitcoin Token BULL | US$6.043,74 | 12,98% | 18,63% | - | US$2.890.029 | - |
| 3015 |  TaleCraft CRAFT | US$2,39 | 2,96% | -14,02% | - | US$2.905.431 | - |
| 3016 |  Surviving Soldiers SSG | US$4,40 | -11,25% | -12,40% | - | US$8.759.089 | - |
| 3017 |  Bitcicoin BITCI | US$0,02581 | 6,46% | 59,25% | - | US$2.817.382 | - |
| 3018 |  Uno Re UNO | US$0,3735 | 10,72% | 0,51% | - | US$2.904.987 | - |
| 3019 |  Altura ALU | US$0,1673 | 20,68% | 19,67% | - | US$3.988.471 | - |
| 3020 |  Global China Cash CNC | US$0,1600 | -0,15% | -0,55% | - | US$2.788.279 | - |
| 3021 |  BoringDAO BORING | US$0,04949 | 11,55% | 16,07% | - | US$2.804.037 | - |
| 3022 |  DRC Mobility DRC | US$0,02409 | 0,90% | -10,73% | - | US$2.780.359 | - |
| 3023 |  Defi For You DFY | US$0,05063 | 6,09% | 7,68% | - | US$3.025.192 | - |
| 3024 |  Meta Islands IGO | US$89,48 | 6,44% | 0,00% | - | US$5.397.305 | - |
| 3025 |  FinexboxToken FNB | US$1,47 | 5,82% | 8,31% | - | US$2.717.908 | - |
| 3026 |  FODL Finance FODL | US$0,3264 | 4,62% | 6,40% | - | US$2.747.180 | - |
| 3027 |  Eco DeFi ECOP | US$2,50 | -0,71% | -3,91% | - | US$2.681.787 | - |
| 3028 |  Modex MODEX | US$0,3845 | -0,36% | -2,91% | - | US$2.630.106 | - |
| 3029 |  3X Short Bitcoin Token BEAR | US$0,0001001 | -12,55% | -19,35% | - | US$2.646.038 | - |
| 3030 |  Cryptoindex.com 100 CIX100 | US$0,1743 | 5,74% | 31,97% | - | US$2.615.982 | - |
| 3031 |  Green Climate World WGC | US$0,9979 | -2,28% | 5,95% | - | US$2.613.019 | - |
| 3032 |  eaglecoin ELC | US$2,17 | -0,93% | 4,06% | - | US$2.664.524 | - |
| 3033 |  BRCP TOKEN BRCP | US$0,1755 | -0,01% | 0,61% | - | US$2.590.019 | - |
| 3034 |  CherrySwap CHE | US$0,2204 | -0,23% | -21,22% | - | US$2.628.328 | - |
| 3035 |  SwapX XWAP | US$0,1287 | -34,66% | 0,00% | - | US$13.848.166 | - |
| 3036 |  Fruits FRTS | US$1,42 | -4,06% | -12,64% | - | US$2.524.334 | - |
| 3037 |  Aurora AURORA | US$17,97 | 42,61% | 59,81% | - | US$2.478.611 | - |
| 3038 |  Flux FLX | US$0,8414 | 46,74% | 13,49% | - | US$2.505.555 | - |
| 3039 |  PointPay PXP | US$0,04287 | 1,63% | -9,90% | - | US$2.471.780 | - |
| 3040 |  MAI MIMATIC | US$0,9789 | -0,45% | -0,62% | - | US$3.338.022 | - |
| 3041 |  LINKDOWN LINKDOWN | US$0,01053 | -21,75% | -38,99% | - | US$2.396.404 | - |
| 3042 |  Brazilian Digital Token BRZ | US$0,1759 | -0,01% | 0,76% | - | US$2.458.295 | - |
| 3043 |  GAIA Everworld GAIA | US$0,5179 | 1,55% | -14,82% | - | US$2.968.116 | - |
| 3044 |  Dopex DPX | US$1.552,60 | 9,20% | 40,95% | - | US$2.419.073 | - |
| 3045 |  Leonicorn Swap LEOS | US$0,4967 | -11,47% | -25,80% | - | US$2.518.146 | - |
| 3046 |  SIDUS HEROES SIDUS | US$0,07451 | 2,08% | 18,49% | - | US$2.391.179 | - |
| 3047 |  Multi-Chain Capital (new) MCC | US$0,00003597 | -5,38% | 13,55% | - | US$3.288.853 | - |
| 3048 |  XTZDOWN XTZDOWN | US$1,49 | -9,04% | -30,56% | - | US$2.442.281 | - |
| 3049 |  XIDO FINANCE XIDO | US$7,22 | 5,76% | 7,90% | - | US$2.382.333 | - |
| 3050 |  BAE BAE | US$0,9166 | -5,67% | -10,77% | - | US$2.518.302 | - |
Tabel di atas menampilkan halaman 61 dari total 171 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.