Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  JERITEX JRIT | US$0,6128 | -1,51% | -31,11% | - | US$1.777.308 | - |
| 3102 |  Pig Finance PIG | US$0,00000007848 | 6,23% | 3,92% | - | US$1.817.026 | - |
| 3103 |  EarthFund 1EARTH | US$0,08592 | -9,97% | -40,13% | - | US$1.734.881 | - |
| 3104 |  RaceFi RACEFI | US$0,5264 | -30,84% | 0,00% | - | US$1.725.414 | - |
| 3105 |  QANplatform QANX | US$0,1157 | 8,56% | 18,92% | - | US$2.529.793 | - |
| 3106 |  ROCO FINANCE ROCO | US$2,63 | 7,20% | 4,33% | - | US$1.717.568 | - |
| 3107 |  Cardence.io $CRDN | US$0,1814 | 10,61% | 28,20% | - | US$1.901.627 | - |
| 3108 |  Wrapped Huobi Token WHT | US$9,98 | 0,08% | 1,70% | - | US$1.711.377 | - |
| 3109 |  StarSharks SEA SEA | US$1,18 | 13,60% | 0,00% | - | US$3.205.354 | - |
| 3110 |  Volt Inu VOLT | US$0,000000000000 | 2,24% | 0,00% | - | US$1.679.246 | - |
| 3111 |  BlueSparrow Token BLUESPARROW | US$0,000000000372 | -2,92% | -8,42% | - | US$1.663.400 | - |
| 3112 |  Wolf Game Wool WOOL | US$0,07861 | 47,48% | 92,51% | - | US$1.695.901 | - |
| 3113 |  Sperax SPA | US$0,06070 | 12,96% | 16,02% | - | US$1.650.605 | - |
| 3114 |  Elemon ELMON | US$1,18 | 15,86% | 1,68% | - | US$2.442.289 | - |
| 3115 |  FEG Token FEG | US$0,000000004175 | 2,99% | 1,71% | - | US$2.190.340 | - |
| 3116 |  Invictus IN | US$364,49 | -8,18% | 42,10% | - | US$1.633.937 | - |
| 3117 |  SolChicks Token CHICKS | US$0,1419 | 3,78% | 2,54% | - | US$1.621.915 | - |
| 3118 |  Gold Fever NGL | US$3,75 | -1,16% | -13,29% | - | US$1.623.808 | - |
| 3119 |  Geist Finance GEIST | US$0,3323 | 28,33% | 51,35% | - | US$1.603.795 | - |
| 3120 |  Pancake Games GCAKE | US$0,000008351 | 20,85% | 95,54% | - | US$3.859.159 | - |
| 3121 |  Clavis CLAVIS | US$301,62 | 23,22% | 0,00% | - | US$1.612.395 | - |
| 3122 |  Comdex CMDX | US$3,34 | 7,26% | 71,14% | - | US$1.617.915 | - |
| 3123 |  UNIUP UNIUP | US$1,06 | 8,52% | 44,94% | - | US$1.596.286 | - |
| 3124 |  League of Ancients LOA | US$0,5378 | -17,10% | -46,47% | - | US$2.028.900 | - |
| 3125 |  JUNO JUNO | US$10,03 | 5,75% | 22,05% | - | US$1.612.431 | - |
| 3126 |  Wise Token WISE | US$0,5319 | 2,31% | 2,02% | - | US$1.546.232 | - |
| 3127 |  Supreme Finance HYPE | US$0,07612 | 0,91% | 9,51% | - | US$1.540.496 | - |
| 3128 |  DNAxCAT Token DXCT | US$1,73 | 8,57% | -32,89% | - | US$2.045.516 | - |
| 3129 |  MARS4 MARS4 | US$0,02373 | 1,75% | 11,71% | - | US$1.531.201 | - |
| 3130 |  Empire Token EMPIRE | US$0,02763 | -2,93% | -20,43% | - | US$1.608.141 | - |
| 3131 |  Adappter Token ADP | US$0,05105 | 2,07% | -7,19% | - | US$1.523.917 | - |
| 3132 |  TRONPAD TRONPAD | US$0,06572 | 1,67% | -32,76% | - | US$4.481.920 | - |
| 3133 |  SquidDao SQUID | US$304.805 | -7,96% | -26,62% | - | US$1.499.843 | - |
| 3134 |  Diviner Protocol DPT | US$0,04760 | -14,21% | 0,00% | - | US$4.113.684 | - |
| 3135 |  BTRIPS BTR | US$0,3065 | 1,41% | 4,33% | - | US$1.490.602 | - |
| 3136 |  Bitcoiva BCA | US$21,82 | 1,24% | 8,11% | - | US$1.469.338 | - |
| 3137 |  Earn Defi Coin EDC | US$10,32 | 0,00% | 2,46% | - | US$1.498.123 | - |
| 3138 |  MiraQle MQL | US$0,07436 | -0,36% | -12,47% | - | US$1.483.280 | - |
| 3139 |  xSUSHI XSUSHI | US$8,81 | 12,96% | 25,14% | - | US$1.470.265 | - |
| 3140 |  Zombie Inu ZINU | US$0,0000001503 | 18,03% | 81,60% | - | US$1.718.489 | - |
| 3141 |  Metis MTS | US$0,02782 | -5,51% | 67,89% | - | US$1.468.212 | - |
| 3142 |  YoHero (YHC) YHC | US$0,1497 | -0,04% | 0,77% | - | US$1.464.663 | - |
| 3143 |  Cryptotaxis Token CTAX | US$0,6739 | 0,30% | 124,71% | - | US$4.745.638 | - |
| 3144 |  Alkimi $ADS | US$0,4171 | 6,20% | 50,65% | - | US$1.502.113 | - |
| 3145 |  Mytheria MYRA | US$1,25 | 2,40% | 16,03% | - | US$1.740.623 | - |
| 3146 |  CyberDragon Gold GOLD | US$0,001799 | 0,30% | -23,35% | - | US$3.344.066 | - |
| 3147 |  Good Games Guild GGG | US$6,19 | 20,54% | 17,12% | - | US$2.014.280 | - |
| 3148 |  LTCUP LTCUP | US$1,79 | 12,98% | 21,85% | - | US$1.434.887 | - |
| 3149 |  Frontrow FRR | US$0,1580 | 3,62% | 159,11% | - | US$1.658.751 | - |
| 3150 |  MetaMUI MMUI | US$0,7394 | 2,42% | 1,48% | - | US$1.411.331 | - |
Tabel di atas menampilkan halaman 63 dari total 171 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.