Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Colawork COLA | US$0,2505 | -14,64% | 8,36% | - | US$2.360.951 | - |
| 3052 |  Alaya ATP | US$0,3620 | -0,25% | -7,79% | - | US$2.330.066 | - |
| 3053 |  TemplarDAO TEM | US$792,55 | -5,42% | -1,18% | - | US$4.688.536 | - |
| 3054 |  Angle ANGLE | US$0,3565 | 1,87% | -3,98% | - | US$2.265.736 | - |
| 3055 |  Louverture LVT | US$0,006718 | -33,42% | 70,82% | - | US$2.264.965 | - |
| 3056 |  Cryptogodz GODZ | US$0,7237 | 6,86% | -25,34% | - | US$4.189.653 | - |
| 3057 |  Pitbull PIT | US$0,000000001528 | 17,80% | 8,20% | - | US$2.531.855 | - |
| 3058 |  Penguin Finance PEFI | US$1,81 | 4,90% | 6,96% | - | US$2.194.880 | - |
| 3059 |  Annex Finance ANN | US$0,1269 | -3,72% | -23,40% | - | US$2.226.775 | - |
| 3060 |  Acet ACT | US$0,3981 | 16,07% | -51,67% | - | US$3.582.022 | - |
| 3061 |  Combo COMB | US$0,004121 | 111,04% | 97,25% | - | US$2.043.762 | - |
| 3062 |  ZOO Crypto World ZOO | US$0,6482 | 4,16% | 24,47% | - | US$2.913.495 | - |
| 3063 |  Decentralized Social DESO | US$89,72 | -3,50% | -2,30% | - | US$2.208.903 | - |
| 3064 |  Pacific PAF | US$0,02578 | -1,07% | -3,53% | - | US$2.144.267 | - |
| 3065 |  MetaVPad METAV | US$0,3967 | -7,97% | 2,65% | - | US$5.670.222 | - |
| 3066 |  Cornucopias COPI | US$0,07070 | 0,63% | 41,60% | - | US$4.084.247 | - |
| 3067 |  VYNK CHAIN VYNC | US$0,4653 | 11,69% | -21,15% | - | US$2.106.518 | - |
| 3068 |  Blanc BLANC | US$51,76 | -77,37% | 0,00% | - | US$2.220.316 | - |
| 3069 |  Genopets GENE | US$12,86 | -1,59% | -12,72% | - | US$2.150.853 | - |
| 3070 |  MetaFabric FABRIC | US$0,01267 | -38,32% | 8,36% | - | US$2.641.378 | - |
| 3071 |  Elk Finance ELK | US$2,71 | 8,18% | 11,18% | - | US$2.059.675 | - |
| 3072 |  Magic Metaverse MAC | US$1,38 | -1,80% | -14,21% | - | US$2.109.322 | - |
| 3073 |  Thetan Coin THC | US$0,1502 | 3,51% | -16,91% | - | US$3.701.287 | - |
| 3074 |  Chain Games CHAIN | US$0,1792 | -4,43% | -17,62% | - | US$2.139.350 | - |
| 3075 |  Ryoshis Vision RYOSHI | US$0,0000003109 | -19,02% | -5,55% | - | US$2.013.849 | - |
| 3076 |  NFTLaunch NFTL | US$0,1617 | -11,51% | -14,26% | - | US$3.741.400 | - |
| 3077 |  Trustpad TPAD | US$0,7292 | 6,22% | -11,98% | - | US$3.156.160 | - |
| 3078 |  CryptoDrop CDROP | US$0,001971 | -1,68% | -20,06% | - | US$2.639.277 | - |
| 3079 |  SpiritDAO Ghost GHOST | US$17,53 | 0,00% | 0,00% | - | US$1.902.897 | - |
| 3080 |  Symbiosis Finance SIS | US$2,78 | 5,01% | 11,95% | - | US$1.956.552 | - |
| 3081 |  EFUN EFUN | US$0,003981 | -45,52% | 0,00% | - | US$8.367.073 | - |
| 3082 |  Chellitcoin CHLT | US$2,62 | 0,58% | 5,47% | - | US$1.943.414 | - |
| 3083 |  Sipher SIPHER | US$0,8471 | 7,89% | -5,49% | - | US$1.924.078 | - |
| 3084 |  Cheems Inu CINU | US$0,000000000000 | -18,23% | -37,76% | - | US$3.321.575 | - |
| 3085 |  Bitcoin Bam BTCBAM | US$3,30 | -5,28% | 25,46% | - | US$1.920.543 | - |
| 3086 |  Spintop SPIN | US$0,6375 | 28,26% | 32,88% | - | US$2.858.711 | - |
| 3087 |  DexGame DXGM | US$0,03742 | 9,36% | 16,18% | - | US$1.903.559 | - |
| 3088 |  3X Long Cardano Token ADABULL | US$174,77 | 33,13% | 62,28% | - | US$1.887.413 | - |
| 3089 |  GamesPad GMPD | US$0,9736 | 2,13% | 0,00% | - | US$4.762.227 | - |
| 3090 |  Wojak Finance WOJ | US$0,2180 | -3,73% | 115,56% | - | US$2.478.426 | - |
| 3091 |  GoldMiner GM | US$0,00006009 | -6,14% | -71,81% | - | US$2.534.833 | - |
| 3092 |  Bitcoin Latinum LTNM | US$89,96 | 3,11% | -18,38% | - | US$1.845.648 | - |
| 3093 |  Prism PRISM | US$0,01185 | 0,00% | 0,00% | - | US$1.820.894 | - |
| 3094 |  Let's Go Brandon! FJB | US$0,003671 | 267,34% | 221,26% | - | US$1.880.574 | - |
| 3095 |  blockWRK WRK | US$0,9510 | -0,08% | -0,78% | - | US$1.814.199 | - |
| 3096 |  BNBUP BNBUP | US$622,38 | 7,26% | 11,50% | - | US$1.817.171 | - |
| 3097 |  MVP Coin MVP | US$0,02551 | -1,77% | -1,76% | - | US$1.804.568 | - |
| 3098 |  Satoshi SATS | US$0,0005075 | 4,32% | 6,55% | - | US$1.810.554 | - |
| 3099 |  FILUP FILUP | US$0,1915 | 13,58% | -0,40% | - | US$1.837.883 | - |
| 3100 |  Homeros HMR | US$0,03100 | 3,14% | 1,45% | - | US$1.794.571 | - |
Tabel di atas menampilkan halaman 62 dari total 171 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.