Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Bombcrypto BCOIN | US$4,00 | 0,79% | -8,81% | - | US$21.944.653 | - |
| 2852 |  Moss Carbon Credit MCO2 | US$11,29 | -7,40% | -8,35% | - | US$11.736.691 | - |
| 2853 |  JFIN JFC | US$3,18 | 4,07% | 5,98% | - | US$10.997.383 | - |
| 2854 |  Cryptowolf Finance $CWOLF | US$32,17 | 33,82% | 0,00% | - | US$26.049.904 | - |
| 2855 |  Tomb TOMB | US$1,89 | 17,51% | 25,77% | - | US$10.950.855 | - |
| 2856 |  Cere Network CERE | US$0,07053 | -0,30% | -21,97% | - | US$10.803.341 | - |
| 2857 |  Vader Protocol VADER | US$0,05410 | 8,54% | 58,56% | - | US$10.580.994 | - |
| 2858 |  ApolloX APX | US$0,1354 | 86,60% | 0,00% | - | US$23.713.462 | - |
| 2859 |  Tokemak TOKE | US$44,57 | 14,36% | 12,73% | - | US$10.208.080 | - |
| 2860 |  Decentralized Eternal Virtual Traveller DEVT | US$2,06 | 9,63% | 12,76% | - | US$10.210.854 | - |
| 2861 |  BiLira TRYB | US$0,08571 | 10,93% | 34,36% | - | US$9.802.211 | - |
| 2862 |  GogolCoin GOL | US$7,81 | -0,24% | -6,38% | - | US$9.868.522 | - |
| 2863 |  Pexcoin PEX | US$0,03775 | -0,76% | -25,04% | - | US$12.538.549 | - |
| 2864 |  Shibnobi SHINJA | US$0,000000000000 | 42,63% | -26,83% | - | US$9.709.082 | - |
| 2865 |  CryptoPlants Club CPC | US$1,88 | 0,00% | 0,00% | - | US$9.635.344 | - |
| 2866 |  Alchemist MIST | US$41,33 | 5,63% | 34,43% | - | US$9.325.679 | - |
| 2867 |  CELEBPLUS CELEB | US$0,3365 | -2,68% | 40,07% | - | US$9.071.870 | - |
| 2868 |  MonkeyBall MBS | US$1,59 | 3,92% | 0,00% | - | US$9.266.077 | - |
| 2869 |  CryptoCars CCAR | US$0,4849 | -6,09% | -19,64% | - | US$15.539.359 | - |
| 2870 |  RING Financial RING | US$104,99 | -2,06% | -62,46% | - | US$23.900.167 | - |
| 2871 |  Neos Credits NCR | US$5,58 | 25,03% | -29,77% | - | US$8.798.438 | - |
| 2872 |  CryptoGuards CGAR | US$7,25 | -1,36% | 0,00% | - | US$18.725.430 | - |
| 2873 |  MinePlex PLEX | US$0,9162 | 2,69% | -7,09% | - | US$8.493.800 | - |
| 2874 |  HalfPizza PIZA | US$0,0003413 | 2,08% | 0,37% | - | US$8.359.368 | - |
| 2875 |  Cryowar CWAR | US$1,68 | 3,45% | -12,52% | - | US$8.095.739 | - |
| 2876 |  Coin To Fish CTFT | US$0,008082 | 151,69% | -78,22% | - | US$8.085.877 | - |
| 2877 |  TORG TORG | US$0,001079 | -3,96% | -47,91% | - | US$8.110.681 | - |
| 2878 |  Town Star TOWN | US$0,7412 | 41,95% | -2,12% | - | US$8.009.017 | - |
| 2879 |  CryptoShips CSHIP | US$0,8168 | -5,73% | 0,00% | - | US$40.207.107 | - |
| 2880 |  Imperium Empires IME | US$0,04880 | 0,00% | 0,00% | - | US$7.964.032 | - |
| 2881 |  Kishu Inu KISHU | US$0,000000002549 | 20,90% | 26,95% | - | US$7.720.764 | - |
| 2882 |  Tectonic TONIC | US$0,000003968 | 0,00% | 0,00% | - | US$7.695.883 | - |
| 2883 |  GalaxyGoggle DAO GG | US$7,61 | -11,79% | -85,36% | - | US$7.721.806 | - |
| 2884 |  Golden Ratio Token GRT | US$0,7323 | 5,51% | 19,35% | - | US$7.764.188 | - |
| 2885 |  Wrapped Near WNEAR | US$13,76 | 27,35% | 47,32% | - | US$7.617.304 | - |
| 2886 |  Euphoria WAGMI | US$266,37 | 1,45% | -29,35% | - | US$7.660.728 | - |
| 2887 |  Akita Inu AKITA | US$0,000001680 | 9,71% | 17,77% | - | US$7.624.782 | - |
| 2888 |  MetaFinance MFI | US$281,11 | 2,98% | 48,32% | - | US$7.646.764 | - |
| 2889 |  CORE MultiChain CMCX | US$0,03529 | -0,93% | -0,96% | - | US$7.547.353 | - |
| 2890 |  Gold Secured Currency GSX | US$0,04190 | 7,18% | 28,90% | - | US$7.260.177 | - |
| 2891 |  Paycoin PCI | US$1,41 | 2,49% | -12,57% | - | US$7.178.986 | - |
| 2892 |  MeetPle MPT | US$0,08491 | 7,22% | 6,46% | - | US$7.096.278 | - |
| 2893 |  Nakamoto Games NAKA | US$2,25 | 26,96% | 25,77% | - | US$7.232.096 | - |
| 2894 |  KStarCoin KSC | US$0,04910 | -1,01% | -7,81% | - | US$6.886.589 | - |
| 2895 |  RUSH COIN RUSH | US$0,04719 | -3,43% | 19,98% | - | US$7.089.974 | - |
| 2896 |  Viper Protocol VIPER | US$1,15 | 3,49% | 18,83% | - | US$6.794.830 | - |
| 2897 |  hi Dollar HI | US$1,42 | -1,11% | 1,81% | - | US$8.744.717 | - |
| 2898 |  Zodiacs ZDC | US$0,1029 | -1,40% | -30,24% | - | US$13.774.545 | - |
| 2899 |  Meme Inu MEME | US$0,006492 | 0,82% | -15,94% | - | US$6.647.508 | - |
| 2900 |  Somnium Space Cubes CUBE | US$9,22 | -9,81% | -25,34% | - | US$6.549.723 | - |
Tabel di atas menampilkan halaman 58 dari total 171 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.