Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  ANIVERSE ANV | US$0,8493 | 1,00% | 1,40% | - | US$4.041.233 | - |
| 2952 |  Chumbi Valley CHMB | US$0,06855 | 7,66% | 0,00% | - | US$4.122.658 | - |
| 2953 |  Ooki Protocol OOKI | US$0,02841 | 0,00% | 0,00% | - | US$3.922.430 | - |
| 2954 |  Mongoose MONGOOSE | US$0,000000000000 | 20,33% | 249,23% | - | US$3.962.484 | - |
| 2955 |  MidasDAO CROWN | US$20,65 | -65,34% | -95,02% | - | US$4.637.265 | - |
| 2956 |  World Mobile Token WMT | US$0,4980 | 0,00% | 0,00% | - | US$3.941.018 | - |
| 2957 |  Rikkei Finance RIFI | US$0,3472 | -1,18% | -40,67% | - | US$3.875.931 | - |
| 2958 |  Upper Dollar USDU | US$1,00 | 0,00% | 0,01% | - | US$3.860.511 | - |
| 2959 |  GreenZoneX GZX | US$0,001486 | 36,67% | 101,09% | - | US$3.950.337 | - |
| 2960 |  XRPDOWN XRPDOWN | US$0,0006350 | -9,33% | -43,63% | - | US$3.844.781 | - |
| 2961 |  Thinkium TKM | US$0,1304 | -0,47% | 0,73% | - | US$3.986.090 | - |
| 2962 |  DOTDOWN DOTDOWN | US$13,70 | -11,78% | -22,70% | - | US$3.827.174 | - |
| 2963 |  Snowbank SB | US$407,67 | 5,18% | -4,49% | - | US$3.791.657 | - |
| 2964 |  Upper Pound GBPU | US$1,34 | 0,41% | 0,67% | - | US$3.782.752 | - |
| 2965 |  ADAUP ADAUP | US$40,48 | 29,06% | 49,59% | - | US$3.799.587 | - |
| 2966 |  XCAD Network XCAD | US$6,79 | 4,03% | 0,15% | - | US$3.751.133 | - |
| 2967 |  New Order NEWO | US$0,4853 | -2,78% | 91,07% | - | US$3.721.629 | - |
| 2968 |  Saber SBR | US$0,08791 | 11,32% | 38,08% | - | US$3.673.141 | - |
| 2969 |  Ice DAO ICE | US$5,13 | -60,77% | -89,39% | - | US$3.701.185 | - |
| 2970 |  Paypolitan Token EPAN | US$0,09825 | 3,48% | 1,76% | - | US$3.676.989 | - |
| 2971 |  MojitoSwap MJT | US$2,20 | 5,85% | -13,46% | - | US$3.606.149 | - |
| 2972 |  XTZUP XTZUP | US$0,01624 | 11,37% | 17,02% | - | US$3.503.681 | - |
| 2973 |  Let's Go Brandon LGB | US$0,000001224 | 11,77% | 21,42% | - | US$3.478.490 | - |
| 2974 |  ADADOWN ADADOWN | US$0,005269 | -20,33% | -31,52% | - | US$3.391.124 | - |
| 2975 |  3X Long Ethereum Token ETHBULL | US$1.198,88 | 9,38% | 10,19% | - | US$3.389.945 | - |
| 2976 |  CryptoMines ETERNAL | US$2,05 | -15,58% | 12,93% | - | US$8.761.104 | - |
| 2977 |  Octopus Network OCT | US$1,57 | 11,42% | 12,78% | - | US$3.229.714 | - |
| 2978 |  zkTube Protocol ZKT | US$29,40 | 1,88% | -4,43% | - | US$3.431.750 | - |
| 2979 |  Graviton Zero GRAV | US$0,1070 | -38,25% | 0,00% | - | US$6.732.490 | - |
| 2980 |  PAPA DAO PAPA | US$3,71 | 6,96% | -53,68% | - | US$3.470.558 | - |
| 2981 |  Sienna SIENNA | US$12,26 | 2,33% | 9,11% | - | US$3.382.563 | - |
| 2982 |  Quartz QUARTZ | US$15,59 | 14,69% | 100,86% | - | US$3.346.503 | - |
| 2983 |  MAGIC MAGIC | US$1,41 | 18,64% | 77,91% | - | US$3.345.565 | - |
| 2984 |  FireStarter FLAME | US$1,71 | -0,77% | 22,43% | - | US$4.016.598 | - |
| 2985 |  The Crypto You MILK | US$0,005319 | 10,98% | -25,17% | - | US$3.591.159 | - |
| 2986 |  Filda FILDA | US$0,02740 | 3,34% | 1,43% | - | US$3.277.716 | - |
| 2987 |  LINKUP LINKUP | US$0,6899 | 29,72% | 45,37% | - | US$3.332.730 | - |
| 2988 |  Wrapped KuCoin Token WKCS | US$23,08 | 6,28% | 5,99% | - | US$3.269.437 | - |
| 2989 |  fantomGO FTG | US$0,3614 | 5,79% | -5,33% | - | US$3.256.370 | - |
| 2990 |  OVR OVR | US$2,48 | -0,10% | 3,04% | - | US$3.513.465 | - |
| 2991 |  Battle Saga BTL | US$0,2737 | 0,00% | 0,00% | - | US$3.219.427 | - |
| 2992 |  TECHNOLOGY INNOVATION PROJECT TIP | US$1,69 | -11,73% | -72,04% | - | US$3.365.412 | - |
| 2993 |  Fancy Games FNC | US$0,7398 | 14,14% | 0,00% | - | US$3.197.845 | - |
| 2994 |  Antex ANTEX | US$0,0007364 | 44,29% | 64,76% | - | US$3.736.246 | - |
| 2995 |  Wizardium WIZZY | US$0,1526 | 0,00% | 0,00% | - | US$9.581.572 | - |
| 2996 |  Rainmaker Games RAIN | US$0,8019 | -5,99% | 0,00% | - | US$5.249.614 | - |
| 2997 |  SocialGood SG | US$0,7022 | -11,94% | -20,18% | - | US$3.121.976 | - |
| 2998 |  Netvrk NTVRK | US$4,03 | 21,73% | 19,43% | - | US$3.109.951 | - |
| 2999 |  ITAM Games ITAM | US$0,04849 | 16,29% | 56,73% | - | US$9.988.489 | - |
| 3000 |  Celestial CELT | US$0,07341 | 4,98% | -15,82% | - | US$3.106.731 | - |
Tabel di atas menampilkan halaman 60 dari total 171 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.