Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Equilibrium Games EQ | US$0,7935 | 13,31% | 150,29% | - | US$1.418.827 | - |
| 3152 |  AVNRich Token AVN | US$0,06439 | -3,97% | -16,35% | - | US$1.693.269 | - |
| 3153 |  MetaRacers MRS | US$0,3398 | 13,11% | 0,00% | - | US$2.416.175 | - |
| 3154 |  Dark Frontiers DARK | US$0,7411 | 20,27% | -2,40% | - | US$1.755.652 | - |
| 3155 |  LunaChow LUCHOW | US$0,000001329 | -5,92% | 2,65% | - | US$1.416.008 | - |
| 3156 |  King Swap $KING | US$0,002291 | -11,06% | -15,12% | - | US$1.376.739 | - |
| 3157 |  RealLink REAL | US$0,02131 | -14,35% | -84,83% | - | US$1.408.626 | - |
| 3158 |  Starmon Metaverse SMON | US$3,20 | 5,86% | -10,16% | - | US$2.850.853 | - |
| 3159 |  3x Long XRP Token XRPBULL | US$0,002539 | 12,02% | 80,63% | - | US$1.374.067 | - |
| 3160 |  Starpunk SRP | US$0,4908 | 4,19% | -17,07% | - | US$1.582.342 | - |
| 3161 |  Sukhavati Network SKT | US$0,05771 | -3,78% | -7,34% | - | US$1.359.340 | - |
| 3162 |  Value Liquidity VALUE | US$0,6957 | 4,28% | 7,19% | - | US$1.344.142 | - |
| 3163 |  Arowana Token ARW | US$3,22 | 1,61% | 7,05% | - | US$1.363.600 | - |
| 3164 |  Arix ARIX | US$1,39 | -1,43% | 21,95% | - | US$1.342.039 | - |
| 3165 |  Unizen ZCX | US$3,36 | 5,13% | 12,95% | - | US$1.344.360 | - |
| 3166 |  Crypto Cavemen Club CAVE | US$3,78 | 17,26% | 92,27% | - | US$1.344.407 | - |
| 3167 |  Vectorium VECT | US$503,33 | 4,47% | 5,71% | - | US$1.338.447 | - |
| 3168 |  Dreams Quest DREAMS | US$0,1170 | 7,59% | -8,45% | - | US$1.455.782 | - |
| 3169 |  Treasure Under Sea TUS | US$0,08443 | 13,80% | 36,65% | - | US$1.332.432 | - |
| 3170 |  XCarnival XCV | US$0,3289 | -7,76% | -22,38% | - | US$1.595.048 | - |
| 3171 |  Lox Network LOX | US$0,003747 | 4,85% | 17,81% | - | US$1.319.794 | - |
| 3172 |  EverBNB EVERBNB | US$0,002295 | 15,06% | 0,00% | - | US$1.292.542 | - |
| 3173 |  Space Crypto SPG | US$0,1365 | -23,76% | 0,00% | - | US$8.616.896 | - |
| 3174 |  Chain CHN | US$104,93 | -0,17% | 1,29% | - | US$1.278.811 | - |
| 3175 |  HZM Coin HZM | US$0,005037 | -15,96% | -37,07% | - | US$1.271.729 | - |
| 3176 |  Convex CRV CVXCRV | US$5,11 | 3,50% | 34,95% | - | US$1.267.440 | - |
| 3177 |  Coinracer CRACE | US$0,1327 | 41,34% | 60,54% | - | US$1.518.849 | - |
| 3178 |  Liquidus LIQ | US$2,14 | 4,98% | 1,85% | - | US$1.359.464 | - |
| 3179 |  EscoinToken ELG | US$3,19 | -0,30% | 2,07% | - | US$1.248.674 | - |
| 3180 |  FIA Protocol FIA | US$0,7192 | 0,52% | 3,55% | - | US$1.244.116 | - |
| 3181 |  MINE Network MNET | US$0,1395 | 5,91% | -1,26% | - | US$1.230.207 | - |
| 3182 |  Solend SLND | US$3,84 | -1,23% | -3,29% | - | US$1.242.732 | - |
| 3183 |  Doge Run DRUN | US$0,00001779 | 0,00% | 0,00% | - | US$2.785.745 | - |
| 3184 |  BFG Token BFG | US$0,02532 | -4,86% | -4,22% | - | US$1.259.641 | - |
| 3185 |  WonderHero WND | US$3,59 | 21,01% | -0,30% | - | US$1.405.061 | - |
| 3186 |  The HUSL HUSL | US$1,31 | 88,13% | 87,98% | - | US$1.261.215 | - |
| 3187 |  Heroes & Empires HE | US$0,2408 | 4,77% | 5,99% | - | US$1.788.362 | - |
| 3188 |  Mother of Memes MOM | US$0,000000000120 | -0,27% | -13,41% | - | US$1.225.024 | - |
| 3189 |  Nemesis DAO NMS | US$501,88 | -4,12% | -53,84% | - | US$2.142.751 | - |
| 3190 |  WeStarter WAR | US$0,1180 | 46,58% | 24,91% | - | US$1.186.383 | - |
| 3191 |  MetaGods MGOD | US$0,9428 | 32,12% | -9,99% | - | US$1.663.425 | - |
| 3192 |  Torii Finance TORII | US$313,57 | 9,28% | -3,68% | - | US$2.068.281 | - |
| 3193 |  Lovelace World LACE | US$0,3120 | -38,13% | -57,49% | - | US$1.441.205 | - |
| 3194 |  EverGrow Coin EGC | US$0,0000008020 | -0,06% | -4,08% | - | US$1.944.007 | - |
| 3195 |  AladdinDAO ALD | US$0,1173 | -7,99% | -10,59% | - | US$1.170.001 | - |
| 3196 |  LBK LBK | US$0,03196 | 6,78% | -1,36% | - | US$1.160.512 | - |
| 3197 |  FantOHM FHM | US$64,18 | 5,41% | -38,17% | - | US$1.174.177 | - |
| 3198 |  Radix XRD | US$0,2685 | -1,51% | -4,41% | - | US$1.154.965 | - |
| 3199 |  DfiStarter DFI | US$0,4912 | 38,10% | 11,21% | - | US$1.187.187 | - |
| 3200 |  Hyperchain X HYPER | US$0,000007392 | 13,10% | 56,04% | - | US$2.181.054 | - |
Tabel di atas menampilkan halaman 64 dari total 171 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.