Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Metaverse Index MVI | US$247,53 | 7,23% | 6,98% | - | US$729.733 | - |
| 3352 |  Gem Guardian GEMG | US$0,6025 | 8,27% | 8,76% | - | US$1.022.441 | - |
| 3353 |  Falcon Swaps FALCONS | US$0,2451 | -7,38% | 0,00% | - | US$713.619 | - |
| 3354 |  FILDOWN FILDOWN | US$0,0007623 | -13,23% | -5,42% | - | US$716.361 | - |
| 3355 |  Kyrrex KRRX | US$1,04 | 3,38% | 18,59% | - | US$713.573 | - |
| 3356 |  Plastiks PLASTIK | US$0,09334 | -5,18% | -3,89% | - | US$714.827 | - |
| 3357 |  TOKOK TOK | US$0,005958 | 4,67% | -2,85% | - | US$711.576 | - |
| 3358 |  Lendhub LHB | US$0,006044 | 3,76% | -13,65% | - | US$711.660 | - |
| 3359 |  botXcoin BOTX | US$1,64 | -0,14% | -2,09% | - | US$709.535 | - |
| 3360 |  Forest Knight KNIGHT | US$0,3291 | -0,03% | -9,42% | - | US$733.249 | - |
| 3361 |  Eterland ETER | US$0,5228 | 18,93% | 15,40% | - | US$972.765 | - |
| 3362 |  SIMBA Storage Token SST | US$0,7808 | -11,81% | -18,60% | - | US$697.009 | - |
| 3363 |  Futureswap FST | US$3,40 | -2,13% | -4,82% | - | US$690.823 | - |
| 3364 |  All Coins Yield Capital ACYC | US$0,00003227 | -2,42% | -6,03% | - | US$688.072 | - |
| 3365 |  GOMA Finance GOMA | US$0,00000001753 | 21,18% | -0,84% | - | US$1.154.358 | - |
| 3366 |  SupremeX SXC | US$0,02082 | -4,81% | -42,46% | - | US$689.434 | - |
| 3367 |  Raider Aurum AURUM | US$0,03024 | 2,73% | 17,99% | - | US$690.221 | - |
| 3368 |  APWine Finance APW | US$3,07 | 10,75% | 3,45% | - | US$689.240 | - |
| 3369 |  HurricaneSwap Token HCT | US$0,06060 | 6,74% | -8,23% | - | US$688.240 | - |
| 3370 |  PlaceWar PLACE | US$0,1315 | -5,30% | 23,99% | - | US$1.199.968 | - |
| 3371 |  Luna-Pad LUNAPAD | US$0,01964 | -21,40% | -18,88% | - | US$1.040.025 | - |
| 3372 |  HUGHUG Coin HGHG | US$0,3274 | -10,65% | -3,70% | - | US$1.301.747 | - |
| 3373 |  MoonTrustBSC MNTTBSC | US$0,000004373 | 64,53% | 71,80% | - | US$662.911 | - |
| 3374 |  Calo App CALO | US$0,09829 | -4,52% | 0,00% | - | US$1.055.111 | - |
| 3375 |  Shiryo-Inu SHIRYO-INU | US$0,000000000053 | -5,56% | -17,03% | - | US$668.512 | - |
| 3376 |  Xfinite Entertainment Token XET | US$0,07947 | -6,30% | -41,12% | - | US$673.799 | - |
| 3377 |  Alpaca City ALPA | US$0,1882 | 8,61% | 12,40% | - | US$658.825 | - |
| 3378 |  SmartNFT SMARTNFT | US$0,004903 | 3,92% | 5,51% | - | US$666.244 | - |
| 3379 |  Fit&Beat FTB | US$0,1341 | 0,35% | 8,29% | - | US$661.072 | - |
| 3380 |  Wrapped WAN WWAN | US$0,6879 | 1,55% | 5,09% | - | US$660.287 | - |
| 3381 |  Bitcoin Asia BTCA | US$0,002018 | -1,84% | 27,75% | - | US$658.547 | - |
| 3382 |  Silo Finance SILO | US$0,3230 | 5,18% | -2,46% | - | US$662.711 | - |
| 3383 |  BitBook BBT | US$0,007389 | 58,05% | 84,37% | - | US$752.434 | - |
| 3384 |  Sunny Aggregator SUNNY | US$0,004582 | 8,64% | -14,59% | - | US$653.823 | - |
| 3385 |  Megaweapon $WEAPON | US$0,7378 | -32,30% | -45,49% | - | US$649.075 | - |
| 3386 |  HunnyDAO LOVE | US$10,17 | -1,68% | -67,90% | - | US$1.105.447 | - |
| 3387 |  Parallel Protocol MIMO | US$0,2311 | 116,07% | 151,47% | - | US$635.502 | - |
| 3388 |  Cope COPE | US$0,8172 | 0,54% | -3,50% | - | US$644.472 | - |
| 3389 |  SPACE SIP SIP | US$0,2154 | 2,68% | 13,86% | - | US$1.001.461 | - |
| 3390 |  WadzPay Token WTK | US$0,07383 | -4,53% | -21,88% | - | US$643.142 | - |
| 3391 |  Hudi HUDI | US$3,62 | 2,77% | 42,83% | - | US$1.583.548 | - |
| 3392 |  HUH Token HUH | US$0,0001505 | -6,50% | -8,40% | - | US$875.993 | - |
| 3393 |  Franklin FLY | US$0,01160 | 10,37% | 11,68% | - | US$648.845 | - |
| 3394 |  BankSocial BSL | US$0,001565 | 5,05% | 12,73% | - | US$663.377 | - |
| 3395 |  StrikeX STRX | US$0,08351 | -5,61% | 13,83% | - | US$757.949 | - |
| 3396 |  Luxurious Pro Network Token LPNT | US$17,31 | 10,05% | 4,32% | - | US$630.402 | - |
| 3397 |  Cindrum CIND | US$0,04013 | -21,65% | -49,80% | - | US$629.685 | - |
| 3398 |  NftyPlay POLO | US$0,004434 | 4,65% | 11,38% | - | US$630.052 | - |
| 3399 |  Scream SCREAM | US$30,83 | 38,27% | 26,06% | - | US$624.989 | - |
| 3400 |  Edgecoin EDGT | US$0,9987 | -0,17% | -0,14% | - | US$623.304 | - |
Tabel di atas menampilkan halaman 68 dari total 171 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.