Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Babylons BABI | US$0,1288 | -1,83% | -25,57% | - | US$507.363 | - |
| 3552 |  DarkShield Games Studio DKS | US$0,02988 | 3,97% | 0,00% | - | US$616.427 | - |
| 3553 |  WAGMI Game WAGMI | US$0,000001760 | 6,30% | 39,52% | - | US$861.068 | - |
| 3554 |  CakeDAO CAKE | US$25,39 | -41,47% | -63,78% | - | US$426.955 | - |
| 3555 |  Face Meta Token FACEMETA | US$0,00000001633 | 11,92% | -21,19% | - | US$932.638 | - |
| 3556 |  Kart Racing League KRL | US$0,008187 | -13,35% | -30,62% | - | US$431.820 | - |
| 3557 |  ByteDex BEXT | US$0,02613 | 0,69% | 29,15% | - | US$417.514 | - |
| 3558 |  METAVERSE FACE MEFA | US$0,0007243 | 0,19% | -28,73% | - | US$704.098 | - |
| 3559 |  BitSong BTSG | US$0,3678 | 9,38% | 55,23% | - | US$424.103 | - |
| 3560 |  CasinoCoin CSC | US$0,002195 | -0,33% | 5,56% | - | US$413.566 | - |
| 3561 |  Drip Network DRIP | US$60,89 | 2,45% | -17,99% | - | US$608.160 | - |
| 3562 |  KaraStar UMY UMY | US$0,1834 | -12,16% | -46,12% | - | US$794.765 | - |
| 3563 |  Premia PREMIA | US$3,37 | 2,71% | 20,85% | - | US$411.743 | - |
| 3564 |  NAGA NGC | US$0,4873 | 8,38% | 10,48% | - | US$409.495 | - |
| 3565 |  Day Of Defeat DOD | US$0,0000006297 | -18,20% | 334,52% | - | US$709.733 | - |
| 3566 |  Porta KIAN | US$0,1179 | 1,76% | -11,85% | - | US$411.215 | - |
| 3567 |  Lovely Inu LOVELY | US$0,0000001964 | 1,26% | -46,24% | - | US$453.962 | - |
| 3568 |  Nitroex NTX | US$0,0005504 | 3,30% | 9,82% | - | US$405.848 | - |
| 3569 |  DoDreamChain DRM | US$0,01465 | -0,83% | -0,47% | - | US$401.602 | - |
| 3570 |  dHealth DHP | US$0,08152 | -0,26% | -0,60% | - | US$403.120 | - |
| 3571 |  DefiCliq CLIQ | US$0,01870 | -1,08% | 11,42% | - | US$403.816 | - |
| 3572 |  ENNO Cash ENNO | US$2,33 | 3,16% | 1,96% | - | US$401.468 | - |
| 3573 |  Port Finance PORT | US$1,80 | 1,63% | -5,94% | - | US$401.121 | - |
| 3574 |  PORNROCKET PORNROCKET | US$0,0000001322 | 5,98% | 3,49% | - | US$549.322 | - |
| 3575 |  Meter Stable MTR | US$5,09 | -0,18% | -49,22% | - | US$404.548 | - |
| 3576 |  DIAMOND DIAMOND | US$264,37 | 14,40% | -0,16% | - | US$398.976 | - |
| 3577 |  Bogged Finance BOG | US$1,34 | 3,22% | 18,44% | - | US$456.280 | - |
| 3578 |  WOLVERINU WOLVERINU | US$0,000000000016 | -1,78% | 18,60% | - | US$402.782 | - |
| 3579 |  DxSale Network SALE | US$1,20 | -3,00% | 0,78% | - | US$535.346 | - |
| 3580 |  Geckolands GEC | US$0,6269 | 14,41% | 37,97% | - | US$396.963 | - |
| 3581 |  USD Open Dollar USDO | US$0,9956 | 0,22% | 0,22% | - | US$522.438 | - |
| 3582 |  Mission Helios HELIOS | US$0,000001958 | -5,74% | -17,90% | - | US$393.872 | - |
| 3583 |  blocsport.one BLS | US$0,005305 | 9,01% | -17,17% | - | US$407.008 | - |
| 3584 |  DinoX DNXC | US$0,2633 | 0,81% | -14,10% | - | US$417.446 | - |
| 3585 |  Goldario GLD | US$0,2534 | -3,17% | -11,71% | - | US$387.313 | - |
| 3586 |  BitcoMine Token BME | US$0,000007633 | 7,12% | 100,01% | - | US$685.169 | - |
| 3587 |  SafeCap Token SFC | US$0,001449 | 2,46% | -23,56% | - | US$390.691 | - |
| 3588 |  Dipper Network DIP | US$0,001008 | -0,62% | 0,69% | - | US$424.147 | - |
| 3589 |  DMEX (Decentralized Mining Exchange) DMC | US$0,06721 | 0,61% | -4,42% | - | US$396.525 | - |
| 3590 |  Alien Inu ALIEN | US$0,000000000000 | 23,81% | 100,00% | - | US$384.475 | - |
| 3591 |  Liquid Driver LQDR | US$4,67 | 25,18% | 77,75% | - | US$387.735 | - |
| 3592 |  Flurry Finance FLURRY | US$0,001376 | 14,15% | -21,27% | - | US$393.166 | - |
| 3593 |  PathDAO PATH | US$0,1594 | -3,72% | -53,73% | - | US$381.541 | - |
| 3594 |  pETH18C pETH18C | US$13,61 | 5,15% | 1,22% | - | US$380.999 | - |
| 3595 |  Asian Fintech AFIN | US$0,1059 | -2,91% | -54,55% | - | US$382.079 | - |
| 3596 |  Puriever PURE | US$0,05653 | 2,26% | -13,60% | - | US$372.180 | - |
| 3597 |  NAOS Finance NAOS | US$0,4457 | 3,96% | -7,20% | - | US$415.185 | - |
| 3598 |  Polkaswap PSWAP | US$0,02792 | 0,79% | -2,98% | - | US$379.690 | - |
| 3599 |  WanSwap WASP | US$0,04190 | -0,16% | -5,74% | - | US$377.069 | - |
| 3600 |  3X Long Dogecoin Token DOGEBULL | US$8,63 | 20,13% | 18,26% | - | US$373.165 | - |
Tabel di atas menampilkan halaman 72 dari total 171 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.