Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  PaintSwap BRUSH | US$0,03914 | 34,18% | 77,97% | - | US$567.576 | - |
| 3452 |  TaiChi TAC | US$8,07 | -1,37% | -58,62% | - | US$909.256 | - |
| 3453 |  Xolo Inu XL | US$0,0009668 | 18,83% | -5,38% | - | US$580.821 | - |
| 3454 |  Cryptex Finance CTX | US$14,07 | 1,55% | -10,75% | - | US$544.831 | - |
| 3455 |  FileStar STAR | US$0,1517 | -5,84% | -21,88% | - | US$544.941 | - |
| 3456 |  Real Realm REAL | US$0,06324 | -16,97% | -25,52% | - | US$708.456 | - |
| 3457 |  Gains Associates GAINS | US$0,8114 | 12,02% | 11,93% | - | US$972.430 | - |
| 3458 |  Vodka Token VODKA | US$0,001602 | 1,83% | -6,84% | - | US$1.074.257 | - |
| 3459 |  VAIOT VAI | US$0,2807 | 0,43% | 8,66% | - | US$532.680 | - |
| 3460 |  3X Long Cosmos Token ATOMBULL | US$0,01102 | 8,63% | 93,50% | - | US$538.553 | - |
| 3461 |  SmartLOX SMARTLOX | US$0,003553 | -6,35% | -25,18% | - | US$525.285 | - |
| 3462 |  SonarWatch SONAR | US$0,2675 | 0,06% | -2,02% | - | US$527.848 | - |
| 3463 |  MMPRO Token MMPRO | US$0,1669 | 0,10% | -14,08% | - | US$945.534 | - |
| 3464 |  KICK.IO KICK | US$0,09035 | -3,07% | -6,49% | - | US$527.357 | - |
| 3465 |  99DEFI.NETWORK 99DEFI | US$0,01271 | 2,24% | 0,49% | - | US$523.177 | - |
| 3466 |  DART Inu DART | US$0,00000002121 | -8,09% | 339,45% | - | US$580.281 | - |
| 3467 |  iPulse PLS | US$0,07427 | 0,00% | 0,00% | - | US$526.745 | - |
| 3468 |  PROXI CREDIT | US$0,03168 | 3,89% | -3,29% | - | US$522.873 | - |
| 3469 |  Vigorus VIS | US$0,04897 | -2,93% | -31,94% | - | US$526.597 | - |
| 3470 |  Carrot CRT | US$0,5276 | -14,69% | 164,76% | - | US$525.663 | - |
| 3471 |  Shar Pei SHARPEI | US$0,0001520 | -8,14% | -0,93% | - | US$813.409 | - |
| 3472 |  Lux Bio Cell LBXC | US$0,0004395 | -1,26% | -3,67% | - | US$511.639 | - |
| 3473 |  UBU UBU | US$0,09282 | 7,02% | 14,02% | - | US$511.366 | - |
| 3474 |  Revest Finance RVST | US$0,1622 | -12,24% | -18,91% | - | US$605.981 | - |
| 3475 |  Axial Entertainment Digital Asset AXL | US$0,01509 | 98,72% | 84,71% | - | US$529.865 | - |
| 3476 |  Biconomy Exchange Token BIT | US$0,00006846 | 13,42% | 24,09% | - | US$2.293.553 | - |
| 3477 |  WiseAvax WISE | US$0,5306 | 2,27% | -3,39% | - | US$504.432 | - |
| 3478 |  Kaiken Inu KAIECO | US$0,00000001274 | 9,65% | -8,66% | - | US$502.234 | - |
| 3479 |  GhostBlade Inu GHOSTBLADE | US$0,0000007281 | 0,00% | 0,00% | - | US$500.618 | - |
| 3480 |  Human HMT | US$0,7396 | -1,35% | 8,44% | - | US$502.591 | - |
| 3481 |  BeforeCoinMarketCap BCMC1 | US$0,01424 | 4,78% | 2,50% | - | US$496.779 | - |
| 3482 |  Nobunaga Token NBNG | US$0,01760 | 0,93% | -28,35% | - | US$494.430 | - |
| 3483 |  BT.Finance BT | US$0,7735 | 5,54% | -0,69% | - | US$494.546 | - |
| 3484 |  Mars Ecosystem Token XMS | US$0,2256 | 24,77% | -22,84% | - | US$779.779 | - |
| 3485 |  CRIR MSH MSH | US$0,09144 | 0,97% | -1,54% | - | US$494.241 | - |
| 3486 |  Arcane Token ARCANE | US$0,01225 | 9,92% | -7,01% | - | US$494.768 | - |
| 3487 |  MarX MARX | US$0,04170 | 0,93% | 2,55% | - | US$486.708 | - |
| 3488 |  AXIA Coin AXC | US$3,84 | -0,78% | 3,39% | - | US$482.571 | - |
| 3489 |  Blizz Finance BLZZ | US$0,1819 | 13,52% | -18,42% | - | US$483.406 | - |
| 3490 |  QiSwap QI | US$0,1372 | 4,49% | -9,43% | - | US$481.700 | - |
| 3491 |  EQIFI EQX | US$0,2484 | 5,08% | -9,08% | - | US$525.984 | - |
| 3492 |  Beanstalk BEAN | US$0,9825 | -1,24% | 3,02% | - | US$435.486 | - |
| 3493 |  SHIBORG INU SHIBORG | US$0,000000004478 | -6,30% | 10,38% | - | US$492.768 | - |
| 3494 |  Zodium ZODI | US$0,5103 | 23,29% | 2,96% | - | US$537.832 | - |
| 3495 |  Bent Finance BENT | US$8,88 | 15,48% | 3,00% | - | US$489.423 | - |
| 3496 |  i Money Crypto IMC | US$0,4534 | -1,54% | 0,11% | - | US$472.848 | - |
| 3497 |  Media Network MEDIA | US$38,07 | -4,92% | -5,22% | - | US$476.440 | - |
| 3498 |  HeroCatGamefi HCT | US$0,1881 | 3,00% | 6,30% | - | US$853.636 | - |
| 3499 |  Silva Token SILVA | US$0,000000000895 | 33,74% | 92,02% | - | US$492.723 | - |
| 3500 |  All.me ME | US$0,004571 | -5,98% | 6,65% | - | US$470.281 | - |
Tabel di atas menampilkan halaman 70 dari total 171 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.