Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  QuiverX QRX | US$0,02271 | 2,01% | -4,93% | - | US$337.540 | - |
| 3652 |  Wrapped OKT WOKT | US$46,52 | 2,41% | -1,73% | - | US$332.377 | - |
| 3653 |  KLAYswap Protocol KSP | US$11,83 | 2,66% | -5,33% | - | US$332.831 | - |
| 3654 |  Lobis LOBI | US$674,45 | -2,03% | 5,98% | - | US$332.878 | - |
| 3655 |  Divergence DIVER | US$0,1484 | -1,66% | -1,72% | - | US$332.791 | - |
| 3656 |  Zenith Coin ZENITH | US$0,2695 | -0,80% | 18,21% | - | US$356.428 | - |
| 3657 |  ImpactXP IMPACTXP | US$0,000000000032 | 2,08% | -10,07% | - | US$334.725 | - |
| 3658 |  FEED SYSTEM FEEDTK | US$0,01748 | -0,98% | -0,72% | - | US$333.429 | - |
| 3659 |  Citizen Finance CIFI | US$71,91 | 7,90% | -19,76% | - | US$485.594 | - |
| 3660 |  ManuFactory MNFT | US$0,09770 | 30,46% | 0,00% | - | US$473.218 | - |
| 3661 |  Poken PKN | US$0,05111 | -10,63% | -22,59% | - | US$582.893 | - |
| 3662 |  Reimagined Finance REFI | US$0,007187 | 27,96% | 22,31% | - | US$335.935 | - |
| 3663 |  3X Long Theta Network Token THETABULL | US$4,68 | 22,88% | 35,72% | - | US$328.576 | - |
| 3664 |  Yarloo YARL | US$0,3641 | -4,45% | -24,62% | - | US$353.016 | - |
| 3665 |  Pkoin PKOIN | US$0,9053 | 2,15% | 28,94% | - | US$324.313 | - |
| 3666 |  Minds MINDS | US$2,72 | -9,35% | -22,53% | - | US$325.254 | - |
| 3667 |  Meme Lordz $LORDZ | US$0,07874 | 0,05% | 9,45% | - | US$386.208 | - |
| 3668 |  Bright Token BRIGHT | US$0,4943 | 3,69% | 8,50% | - | US$321.449 | - |
| 3669 |  Hero Cat Key HCK | US$4,08 | 0,00% | 0,00% | - | US$373.371 | - |
| 3670 |  Hotbit Token HTB | US$0,04848 | 4,59% | 6,64% | - | US$323.386 | - |
| 3671 |  Brokoli Network BRKL | US$0,7771 | -0,53% | -19,35% | - | US$453.684 | - |
| 3672 |  Unipilot PILOT | US$5,35 | 22,92% | -9,00% | - | US$321.212 | - |
| 3673 |  Pegaxy PGX | US$0,2856 | -3,92% | -24,29% | - | US$321.504 | - |
| 3674 |  GOGOcoin GOGO | US$0,2611 | 11,10% | 22,91% | - | US$676.910 | - |
| 3675 |  The Dynasty DYT | US$0,1279 | -4,73% | 8,05% | - | US$653.981 | - |
| 3676 |  WELD WELD | US$0,07719 | -5,76% | -18,66% | - | US$536.408 | - |
| 3677 |  The Doge NFT DOG | US$0,007844 | 4,28% | 10,97% | - | US$317.785 | - |
| 3678 |  Evanesco Network EVA | US$0,01925 | -0,25% | 17,32% | - | US$315.832 | - |
| 3679 |  GenshinFlokiInu GFloki | US$0,000000007929 | -1,99% | 3,08% | - | US$345.876 | - |
| 3680 |  Life DAO LF | US$2,93 | -3,22% | -96,23% | - | US$314.539 | - |
| 3681 |  Vee Finance VEE | US$0,01092 | -2,48% | -19,38% | - | US$313.385 | - |
| 3682 |  ExchangeCoin EXCC | US$0,04268 | 1,63% | 4,32% | - | US$311.888 | - |
| 3683 |  Andromeda M31 | US$0,1273 | -1,21% | 9,00% | - | US$800.704 | - |
| 3684 |  LuxFi LXF | US$0,2050 | -0,34% | 0,38% | - | US$311.480 | - |
| 3685 |  H3RO3S H3RO3S | US$0,03934 | 2,85% | 0,00% | - | US$305.781 | - |
| 3686 |  Solanax SOLD | US$0,1204 | -7,14% | -16,37% | - | US$311.806 | - |
| 3687 |  Mimir Token MIMIR | US$0,3574 | -8,73% | -38,25% | - | US$346.164 | - |
| 3688 |  Ravendex RAVE | US$0,007188 | 10,72% | 0,00% | - | US$309.556 | - |
| 3689 |  Blocto Token BLT | US$2,34 | 0,78% | -3,04% | - | US$314.028 | - |
| 3690 |  X Protocol POT | US$1,84 | 9,87% | 0,12% | - | US$308.919 | - |
| 3691 |  Block Commerce Protocol BCP | US$0,01261 | -6,65% | -19,72% | - | US$307.261 | - |
| 3692 |  Wizarre Scroll SCRL | US$0,001476 | 1,09% | 0,00% | - | US$667.548 | - |
| 3693 |  GeroWallet GERO | US$0,07315 | -3,37% | 9,93% | - | US$305.672 | - |
| 3694 |  Ecosystem Coin Network ECN | US$4,17 | 0,47% | -18,26% | - | US$300.330 | - |
| 3695 |  PackagePortal PORT | US$9,53 | -6,41% | -6,19% | - | US$310.806 | - |
| 3696 |  Rabbit Finance RABBIT | US$0,03853 | -1,27% | 0,94% | - | US$672.469 | - |
| 3697 |  KAKA NFT World KAKA | US$0,7165 | 6,32% | -29,12% | - | US$340.337 | - |
| 3698 |  Gorilla Diamond GDT | US$0,000000009697 | -3,75% | -6,26% | - | US$318.480 | - |
| 3699 |  Yoshi.exchange YOSHI | US$1,06 | 19,99% | 39,05% | - | US$304.253 | - |
| 3700 |  Retire Token RETIRE | US$2,82 | 3,44% | -11,15% | - | US$302.144 | - |
Tabel di atas menampilkan halaman 74 dari total 171 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.