Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Moonpot POTS | US$2,49 | 3,65% | 7,09% | - | US$392.692 | - |
| 3852 |  Melo Token MELO | US$0,0000004397 | 25,18% | -32,13% | - | US$221.614 | - |
| 3853 |  Qubit QBT | US$0,01369 | 14,14% | -0,70% | - | US$550.605 | - |
| 3854 |  Belrium BEL | US$5,14 | 0,36% | 0,82% | - | US$221.314 | - |
| 3855 |  Holdex Finance HOLDEX | US$0,1291 | 4,80% | 0,69% | - | US$222.949 | - |
| 3856 |  MiniDOGE MINIDOGE | US$0,00000001022 | -1,59% | 2,33% | - | US$242.869 | - |
| 3857 |  Charged Particles IONX | US$0,9918 | 10,26% | -1,32% | - | US$220.141 | - |
| 3858 |  Tempus TEMP | US$0,1755 | -0,25% | 0,80% | - | US$219.514 | - |
| 3859 |  SappChat APP | US$0,01704 | -9,17% | -9,66% | - | US$222.089 | - |
| 3860 |  3x Long Tezos Token XTZBULL | US$0,02050 | 12,93% | 26,40% | - | US$220.056 | - |
| 3861 |  Australian Safe Shepherd ASS | US$0,000000002023 | 2,34% | -4,57% | - | US$247.914 | - |
| 3862 |  tBTC TBTC | US$50.910,71 | 4,60% | 4,93% | - | US$217.896 | - |
| 3863 |  AirCoin AIR | US$0,000001119 | -0,75% | 7,58% | - | US$546.064 | - |
| 3864 |  PicaArtMoney PICA | US$0,01273 | 0,80% | -0,41% | - | US$219.899 | - |
| 3865 |  BunnyPark Game BG | US$0,02340 | 41,43% | -52,25% | - | US$430.733 | - |
| 3866 |  Hayate INU HINU | US$0,000004421 | 0,00% | 0,00% | - | US$220.932 | - |
| 3867 |  The Coop Network GMD | US$0,02651 | 2,44% | -10,27% | - | US$219.411 | - |
| 3868 |  Elysian ELS | US$0,07890 | 0,97% | -2,45% | - | US$216.927 | - |
| 3869 |  KleeKai KLEE | US$0,000000000232 | -1,59% | -16,91% | - | US$223.890 | - |
| 3870 |  LimoCoin Swap LMCSWAP | US$0,2563 | -0,78% | -18,47% | - | US$222.725 | - |
| 3871 |  TruePNL PNL | US$0,1290 | -8,60% | -34,48% | - | US$340.282 | - |
| 3872 |  CaliCoin CALI | US$0,02179 | 0,68% | 7,36% | - | US$214.424 | - |
| 3873 |  TEN TENFI | US$0,08454 | -8,89% | -18,30% | - | US$238.057 | - |
| 3874 |  Snap Token SNAP | US$0,02928 | 10,22% | 0,00% | - | US$774.927 | - |
| 3875 |  MANAGER PRO MPRO | US$0,06526 | -21,28% | 0,32% | - | US$463.541 | - |
| 3876 |  Million MM | US$12,12 | -4,90% | -15,05% | - | US$400.331 | - |
| 3877 |  Billibilli Inc tokenized stock FTX BILI | US$45,98 | -2,67% | -8,19% | - | US$211.688 | - |
| 3878 |  The Realm Defenders TRD | US$0,01672 | -0,59% | 2,61% | - | US$211.378 | - |
| 3879 |  BNSD Finance BNSD | US$0,01282 | 1,09% | -3,17% | - | US$212.188 | - |
| 3880 |  NFT Art Finance NFTART | US$0,000000000701 | 7,13% | -9,92% | - | US$252.027 | - |
| 3881 |  Ballswap BSP | US$0,001372 | -42,18% | 4,28% | - | US$209.641 | - |
| 3882 |  Fanadise FAN | US$0,02945 | -8,42% | 2,49% | - | US$243.852 | - |
| 3883 |  Santa Inu SANINU | US$0,000000002566 | 96,73% | 143,85% | - | US$271.581 | - |
| 3884 |  Compound Basic Attention Token CBAT | US$0,02749 | 12,11% | 17,76% | - | US$208.498 | - |
| 3885 |  Renascent Finance RENASCENT | US$0,6119 | 4,97% | 2,94% | - | US$208.778 | - |
| 3886 |  Bedrock ROCK | US$0,1425 | -14,11% | -47,61% | - | US$365.307 | - |
| 3887 |  DeathRoad DRACE | US$0,06107 | 0,45% | -31,04% | - | US$484.943 | - |
| 3888 |  Friends With Benefits Pro FWB | US$74,21 | -4,05% | -8,50% | - | US$209.927 | - |
| 3889 |  Ethereans OS | US$27,36 | 17,36% | 6,36% | - | US$208.587 | - |
| 3890 |  FastSwap FAST | US$0,02093 | 1,97% | 18,68% | - | US$208.721 | - |
| 3891 |  Dexioprotocol DEXI | US$0,0001012 | 32,38% | 25,61% | - | US$259.412 | - |
| 3892 |  Keys Token KEYS | US$0,06635 | -6,71% | -26,94% | - | US$201.585 | - |
| 3893 |  Bitcoin Vault BTCV | US$6,61 | 1,63% | 1,52% | - | US$206.851 | - |
| 3894 |  Your Future Exchange YFX | US$0,07010 | -1,82% | 10,31% | - | US$207.787 | - |
| 3895 |  MoonLift Protocol MLTPX | US$0,0001021 | 5,28% | 480,16% | - | US$210.622 | - |
| 3896 |  Stadium STD | US$0,03860 | -30,01% | 227,44% | - | US$345.762 | - |
| 3897 |  ROI Token ROI | US$0,0008832 | 5,10% | -17,70% | - | US$211.293 | - |
| 3898 |  Magic Power MGP | US$0,000003369 | -8,83% | -15,84% | - | US$440.242 | - |
| 3899 |  Age of Tanks A.O.T | US$0,3995 | 20,78% | 10,08% | - | US$308.100 | - |
| 3900 |  MetaMatrix MTX | US$0,000000000679 | -41,77% | -45,26% | - | US$363.139 | - |
Tabel di atas menampilkan halaman 78 dari total 171 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.