Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Aldrin RIN | US$2,20 | 1,85% | 25,08% | - | US$179.487 | - |
| 4002 |  Engine ENGN | US$0,000004434 | 46,20% | 93,28% | - | US$174.280 | - |
| 4003 |  DogeBull DOGEBULL | US$0,00001113 | 1,59% | -21,08% | - | US$200.085 | - |
| 4004 |  EarnHub EHB | US$0,000006748 | -8,60% | 0,00% | - | US$400.792 | - |
| 4005 |  FuruKuru FUKU | US$0,00009496 | 3,75% | -26,36% | - | US$177.802 | - |
| 4006 |  Kulupu KLP | US$0,04176 | -5,90% | -8,16% | - | US$172.139 | - |
| 4007 |  Instadapp INST | US$3,42 | 0,53% | -7,51% | - | US$173.918 | - |
| 4008 |  Shibaverse VERSE | US$0,02577 | 6,98% | 20,59% | - | US$172.980 | - |
| 4009 |  XSwap Protocol XSP | US$0,005102 | -4,23% | -17,71% | - | US$172.373 | - |
| 4010 |  Dios Finance DIOS | US$23,97 | -26,13% | -54,12% | - | US$311.162 | - |
| 4011 |  Gold Nugget NGT | US$38,00 | -8,13% | -73,23% | - | US$583.425 | - |
| 4012 |  Fortress Lending FTS | US$0,2513 | 0,00% | 4,39% | - | US$176.544 | - |
| 4013 |  YDragon YDR | US$0,02220 | 2,48% | -5,32% | - | US$172.658 | - |
| 4014 |  Phantom Protocol PHM | US$0,001386 | 6,62% | 4,32% | - | US$176.026 | - |
| 4015 |  Digital Swiss Franc DSFR | US$0,007743 | 1,83% | -40,60% | - | US$170.527 | - |
| 4016 |  Punk Vault (NFTX) PUNK | US$221.761 | 7,31% | -4,87% | - | US$170.307 | - |
| 4017 |  Greed GREED | US$0,009499 | 0,21% | -9,45% | - | US$176.990 | - |
| 4018 |  MarsRise MARSRISE | US$0,000000003637 | -7,66% | -12,76% | - | US$177.983 | - |
| 4019 |  Yearnlab YLB | US$0,01504 | -2,99% | -8,29% | - | US$279.954 | - |
| 4020 |  EagonSwap Token EAGON | US$0,003793 | -9,89% | -49,99% | - | US$176.383 | - |
| 4021 |  Meta Rewards Token MRT | US$0,000000000784 | -0,19% | -35,88% | - | US$183.213 | - |
| 4022 |  Conscious Value Network CVNT | US$1,13 | 5,14% | 84,76% | - | US$168.424 | - |
| 4023 |  Doren DRE | US$0,7236 | -3,80% | -6,32% | - | US$168.616 | - |
| 4024 |  WAM WAM | US$0,1020 | 4,83% | 0,00% | - | US$524.945 | - |
| 4025 |  Invest Like Stakeborg Index ILSI | US$124,27 | 13,85% | 0,00% | - | US$168.230 | - |
| 4026 |  MEDPING MPG | US$0,01814 | 3,33% | -1,40% | - | US$178.427 | - |
| 4027 |  Staked Olympus SOHM | US$476,41 | 2,09% | 21,69% | - | US$168.301 | - |
| 4028 |  Son of Doge SOD | US$0,000000000000 | 27,67% | -13,38% | - | US$314.303 | - |
| 4029 |  Planet Sandbox PSB | US$0,8995 | -6,08% | -21,13% | - | US$253.565 | - |
| 4030 |  Bankless DAO BANK | US$0,1358 | 5,82% | -9,43% | - | US$167.616 | - |
| 4031 |  PoolTogether POOL | US$5,14 | 7,13% | -13,16% | - | US$167.547 | - |
| 4032 |  Berry BERRY | US$0,004141 | -4,03% | 53,89% | - | US$167.053 | - |
| 4033 |  Tenshi TENSHI | US$0,009070 | 14,05% | 3,50% | - | US$167.121 | - |
| 4034 |  Uniswap Finance UNFI | US$0,9567 | 23,24% | 44,36% | - | US$181.474 | - |
| 4035 |  Nobility NBL | US$0,0005308 | 2,00% | 22,78% | - | US$305.522 | - |
| 4036 |  HakunaMatata (new) HKUN | US$0,0005041 | 0,38% | 8,52% | - | US$182.100 | - |
| 4037 |  Envoy ENV | US$0,3580 | 8,16% | -6,55% | - | US$164.220 | - |
| 4038 |  Nimbus Governance Token GNBU | US$0,6680 | 54,22% | 187,99% | - | US$241.808 | - |
| 4039 |  Satoru Inu SATO | US$0,00000002963 | 29,54% | -13,02% | - | US$165.695 | - |
| 4040 |  Blockcloud BLOC | US$0,0003563 | -21,35% | -4,80% | - | US$165.189 | - |
| 4041 |  TAI TAI | US$0,4598 | -2,08% | -7,16% | - | US$163.270 | - |
| 4042 |  MetaGameHub DAO MGH | US$0,1246 | 13,64% | 87,48% | - | US$230.775 | - |
| 4043 |  WoopMoney WMW | US$0,000005489 | -2,28% | -8,50% | - | US$168.314 | - |
| 4044 |  Boring Protocol BOP | US$0,04616 | -7,16% | -1,08% | - | US$160.019 | - |
| 4045 |  SpiderDAO SPDR | US$0,008824 | -0,72% | -6,59% | - | US$159.002 | - |
| 4046 |  Brewlabs BREWLABS | US$0,005531 | 0,00% | 0,00% | - | US$361.426 | - |
| 4047 |  LovePot Token LOVE | US$0,009728 | -6,74% | -21,79% | - | US$176.841 | - |
| 4048 |  Mirai MIRAI | US$0,000001641 | 8,66% | -31,37% | - | US$162.977 | - |
| 4049 |  CoFiX COFI | US$0,1549 | 7,31% | -15,19% | - | US$164.546 | - |
| 4050 |  Hare Token HARE | US$0,000000000000 | -0,47% | -13,45% | - | US$699.390 | - |
Tabel di atas menampilkan halaman 81 dari total 171 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.