Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$277,32 | 4,34% | 20,15% | - | US$229.694 | - |
| 4152 |  3X Long Altcoin Index Token ALTBULL | US$19,45 | 15,52% | 28,13% | - | US$136.828 | - |
| 4153 |  Monster MST | US$2,26 | 35,55% | 159,23% | - | US$136.398 | - |
| 4154 |  Grape Network GRAPE | US$0,08875 | 7,46% | 42,35% | - | US$137.345 | - |
| 4155 |  Jack Token JACK | US$0,6085 | 4,47% | 6,58% | - | US$135.557 | - |
| 4156 |  Schrodinger KITTY DINGER | US$0,000005956 | 13,52% | -1,08% | - | US$135.565 | - |
| 4157 |  OnX Finance ONX | US$0,4441 | 9,48% | 14,71% | - | US$135.464 | - |
| 4158 |  Ballswapper Accelerator Reflection Token BART | US$0,00000008591 | 121,52% | -5,60% | - | US$135.467 | - |
| 4159 |  Archethic UCO | US$0,1962 | 8,02% | 3,57% | - | US$157.286 | - |
| 4160 |  POP Network Token POP | US$0,004390 | -6,05% | 0,22% | - | US$163.692 | - |
| 4161 |  MetaBrands MAGE | US$0,3724 | 7,87% | -21,02% | - | US$134.326 | - |
| 4162 |  UltimoGG ULTGG | US$0,000000003900 | 2,53% | -21,18% | - | US$145.655 | - |
| 4163 |  Quid Ika QUID | US$0,02584 | -8,45% | -12,79% | - | US$134.153 | - |
| 4164 |  STEMX STEMX | US$0,04640 | 1,30% | 6,56% | - | US$151.858 | - |
| 4165 |  EnterDAO ENTR | US$0,8917 | -10,23% | -24,86% | - | US$132.483 | - |
| 4166 |  DeFi11 D11 | US$0,06166 | 2,50% | -9,42% | - | US$135.746 | - |
| 4167 |  INFINITYADA INFINITYADA | US$0,0009346 | -31,36% | 0,00% | - | US$221.116 | - |
| 4168 |  dFuture DFT | US$0,004531 | -4,85% | -18,13% | - | US$131.276 | - |
| 4169 |  Synapse Network SNP | US$0,4128 | -4,25% | -9,75% | - | US$334.839 | - |
| 4170 |  TopChain TOPC | US$0,001330 | 2,49% | 5,49% | - | US$130.439 | - |
| 4171 |  Yield Yak YAK | US$3.506,87 | 3,34% | 15,60% | - | US$131.562 | - |
| 4172 |  QUASA QUA | US$0,001205 | -2,14% | 2,26% | - | US$131.365 | - |
| 4173 |  Shiboshi SHIBOSHI | US$0,000001487 | 12,91% | 0,00% | - | US$306.340 | - |
| 4174 |  IterationSyndicate ITS | US$32,11 | -12,30% | -26,57% | - | US$130.717 | - |
| 4175 |  SCARY SCY | US$0,03371 | 13,41% | -7,98% | - | US$146.294 | - |
| 4176 |  Optimus Cat OPCAT | US$0,000001188 | 55,82% | -44,79% | - | US$445.901 | - |
| 4177 |  Zero ZERO | US$0,4759 | 10,84% | 31,55% | - | US$130.444 | - |
| 4178 |  Waggle Network WAG | US$0,8895 | 7,47% | 12,92% | - | US$132.029 | - |
| 4179 |  NFTCircle NFTC | US$0,01634 | -4,42% | 0,00% | - | US$139.206 | - |
| 4180 |  Duel Network DUEL | US$0,1099 | -2,58% | -17,16% | - | US$147.102 | - |
| 4181 |  Project Quantum QBIT | US$0,0002744 | 3,00% | 8,19% | - | US$227.494 | - |
| 4182 |  LavaSwap LAVA | US$0,01438 | 5,22% | -2,13% | - | US$129.693 | - |
| 4183 |  Infinity Rocket Token IRT | US$0,007683 | 0,54% | -11,79% | - | US$185.557 | - |
| 4184 |  Yearn Cash YFIC | US$22,90 | 2,28% | -9,07% | - | US$128.628 | - |
| 4185 |  Funder One Capital FUNDX | US$1.571,71 | 1,00% | -21,34% | - | US$128.772 | - |
| 4186 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0009124 | 1,44% | -14,51% | - | US$301.944 | - |
| 4187 |  Secret (ERC20) WSCRT | US$5,16 | 3,38% | 29,00% | - | US$90.443,74 | - |
| 4188 |  CoinxPad CXPAD | US$0,0001120 | -3,85% | -32,50% | - | US$189.529 | - |
| 4189 |  Fisco Coin FSCC | US$3,65 | 0,02% | 3,58% | - | US$124.863 | - |
| 4190 |  CryptoZoo (new) ZOO | US$0,00002952 | 1,76% | -17,52% | - | US$325.685 | - |
| 4191 |  Talkado TALK | US$0,000000000039 | -16,07% | -3,56% | - | US$147.258 | - |
| 4192 |  KittyCake KCAKE | US$0,000005290 | 2,13% | 3,17% | - | US$123.844 | - |
| 4193 |  ARTi Project ARTI | US$0,1013 | 3,33% | 0,00% | - | US$122.030 | - |
| 4194 |  AquaGoat.Finance AQUAGOAT | US$0,000000008912 | 3,49% | -4,12% | - | US$127.713 | - |
| 4195 |  Alpha5 A5T | US$0,03293 | -1,26% | 19,75% | - | US$129.672 | - |
| 4196 |  TabTrader Token TTT | US$0,1647 | 1,35% | -10,16% | - | US$124.294 | - |
| 4197 |  DogyRace DOR | US$0,03332 | -1,18% | -45,37% | - | US$234.010 | - |
| 4198 |  LOT.TRADE LOTT | US$0,1635 | 3,15% | 3,37% | - | US$254.426 | - |
| 4199 |  Feyorra FEY | US$0,006167 | -3,75% | -4,23% | - | US$139.063 | - |
| 4200 |  PolyGod GULL | US$0,2141 | -2,36% | -33,15% | - | US$145.269 | - |
Tabel di atas menampilkan halaman 84 dari total 171 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.