Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Arena Token ARENA | US$1,91 | -6,13% | 0,15% | - | US$232.339 | - |
| 4202 |  CocktailBar COC | US$237,78 | 7,87% | -26,31% | - | US$123.808 | - |
| 4203 |  Euler Tools EULER | US$0,1145 | 7,88% | 26,18% | - | US$297.176 | - |
| 4204 |  2030 Floki 2030FLOKI | US$0,00005874 | 145,37% | 10,00% | - | US$160.727 | - |
| 4205 |  Orakuru ORK | US$0,2268 | 8,47% | -3,02% | - | US$211.678 | - |
| 4206 |  Piggy Finance PIGGY | US$0,003022 | -7,99% | 4,95% | - | US$123.623 | - |
| 4207 |  TOZEX TOZ | US$0,2730 | 2,80% | 3,31% | - | US$143.074 | - |
| 4208 |  Money Tree MONEY | US$0,0005435 | 5,24% | 13,41% | - | US$130.732 | - |
| 4209 |  Goku GOKU | US$0,000000000108 | -1,66% | -8,11% | - | US$124.740 | - |
| 4210 |  MetaSoccer MSU | US$0,1140 | -2,57% | -19,99% | - | US$122.506 | - |
| 4211 |  Shardus ULT | US$0,1406 | 2,49% | 12,42% | - | US$122.100 | - |
| 4212 |  LCG LCG | US$0,01660 | -0,11% | -13,74% | - | US$124.391 | - |
| 4213 |  Pocoland POCO | US$0,1559 | -5,48% | -18,30% | - | US$197.809 | - |
| 4214 |  NFTBlackMarket NBM | US$0,000000005214 | 1,73% | 1,52% | - | US$132.536 | - |
| 4215 |  AnpanSwap ANPAN | US$0,008133 | 0,37% | 0,32% | - | US$122.299 | - |
| 4216 |  Kitty Finance KITTY | US$281,71 | -13,30% | -85,48% | - | US$121.140 | - |
| 4217 |  Husky Avax HUSKY | US$0,0000001035 | 7,33% | 34,72% | - | US$130.997 | - |
| 4218 |  DUSD Network DUSD | US$0,0004297 | 26,58% | -38,76% | - | US$208.574 | - |
| 4219 |  YFIONE YFO | US$45,67 | -5,22% | -2,56% | - | US$126.268 | - |
| 4220 |  MCFinance MCF | US$0,05802 | -1,71% | -7,92% | - | US$120.510 | - |
| 4221 |  King Floki V2 KING | US$0,000008975 | -6,13% | 59,59% | - | US$355.158 | - |
| 4222 |  Idle Cyber AFK | US$0,1269 | 11,70% | -13,07% | - | US$156.340 | - |
| 4223 |  BUSTA BUST | US$0,0008602 | -11,99% | -19,01% | - | US$120.828 | - |
| 4224 |  CakeSwap CAKESWAP | US$0,01875 | 0,00% | 0,00% | - | US$119.469 | - |
| 4225 |  Asia Coin ASIA | US$0,06332 | -0,24% | -0,63% | - | US$121.247 | - |
| 4226 |  Medicalveda MVEDA | US$0,01074 | 4,93% | -5,99% | - | US$120.204 | - |
| 4227 |  Yucreat YUCT | US$0,06670 | -0,68% | 0,19% | - | US$140.756 | - |
| 4228 |  Liquid Collectibles LICO | US$0,1665 | 0,49% | -3,55% | - | US$264.557 | - |
| 4229 |  Ridge RIDGE | US$0,000006453 | -5,61% | 43,24% | - | US$118.818 | - |
| 4230 |  MicroPee PEE | US$0,00002714 | -8,43% | -36,03% | - | US$134.655 | - |
| 4231 |  Tremendous Coin TMDS | US$2,40 | -35,72% | -41,35% | - | US$137.459 | - |
| 4232 |  Electric Cash ELCASH | US$13,45 | 0,76% | 1,95% | - | US$118.385 | - |
| 4233 |  Megla Doge MGD | US$0,00001120 | -9,98% | 0,00% | - | US$542.068 | - |
| 4234 |  Dukecoin DKC | US$0,02181 | -1,47% | -13,85% | - | US$156.885 | - |
| 4235 |  JOJO JOJO | US$0,0003584 | 0,92% | -27,51% | - | US$404.862 | - |
| 4236 |  Jet Protocol JET | US$0,3204 | -2,74% | -10,59% | - | US$117.663 | - |
| 4237 |  ISTARDUST ISDT | US$0,0008611 | -5,89% | -11,64% | - | US$119.379 | - |
| 4238 |  V-Dimension VOLLAR | US$0,2640 | -0,59% | -6,96% | - | US$116.762 | - |
| 4239 |  Exodia EXOD | US$331,37 | -0,22% | -21,26% | - | US$115.515 | - |
| 4240 |  Stable UNI ONEUNI | US$1,00 | 0,27% | -0,05% | - | US$116.627 | - |
| 4241 |  3X Long DeFi Index Token DEFIBULL | US$18,58 | 24,96% | 56,69% | - | US$116.721 | - |
| 4242 |  Merkle Network MERKLE | US$0,2777 | 2,14% | -4,71% | - | US$141.902 | - |
| 4243 |  Euphoria EUPH | US$0,0004265 | -7,94% | -43,19% | - | US$116.745 | - |
| 4244 |  Fintropy FINT | US$0,1193 | -7,49% | -22,94% | - | US$116.266 | - |
| 4245 |  MetaPlayers.gg FPS | US$0,002721 | -37,40% | 0,00% | - | US$163.939 | - |
| 4246 |  CumInu CUMINU | US$0,0003911 | 4,78% | -17,66% | - | US$116.102 | - |
| 4247 |  Blockster BXR | US$0,2301 | -25,33% | -46,62% | - | US$116.625 | - |
| 4248 |  Cowboy Snake COWS | US$0,1261 | 16,47% | 0,00% | - | US$338.518 | - |
| 4249 |  Mainston STON | US$0,01920 | -2,27% | -12,64% | - | US$115.523 | - |
| 4250 |  Regular Presale REGU | US$0,02265 | -0,88% | 24,88% | - | US$278.775 | - |
Tabel di atas menampilkan halaman 85 dari total 171 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.