Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Wifi Coin WIFI | US$0,2712 | 3,70% | 6,16% | - | US$149.468 | - |
| 4102 |  Unslashed Finance USF | US$0,6632 | 13,00% | -5,96% | - | US$149.783 | - |
| 4103 |  StartFi STFI | US$0,04351 | -6,46% | -11,93% | - | US$148.534 | - |
| 4104 |  DeepSpace Token DXO | US$0,00001017 | 16,97% | -23,04% | - | US$148.266 | - |
| 4105 |  MyOwnItem MOI | US$5,21 | -5,25% | -10,67% | - | US$149.105 | - |
| 4106 |  Inflation Hedging Coin IHC | US$0,001460 | 1,01% | 3,03% | - | US$258.018 | - |
| 4107 |  Blockasset BLOCK | US$0,3584 | -6,55% | -10,10% | - | US$146.419 | - |
| 4108 |  TCGCoin 2.0 TCG2 | US$0,5768 | 2,31% | -18,62% | - | US$353.881 | - |
| 4109 |  Release Project REL | US$0,000006088 | 5,24% | 11,68% | - | US$147.254 | - |
| 4110 |  Kirobo KIRO | US$0,5043 | 0,75% | -6,95% | - | US$187.604 | - |
| 4111 |  Voxel X Network VXL | US$0,08287 | 6,18% | -34,50% | - | US$145.984 | - |
| 4112 |  3x Long EOS Token EOSBULL | US$0,0001076 | 2,32% | 23,68% | - | US$146.851 | - |
| 4113 |  BOY X HIGHSPEED BXH | US$0,01436 | -18,93% | -7,75% | - | US$141.231 | - |
| 4114 |  iOWN Token iOWN | US$0,04991 | -1,50% | -0,95% | - | US$151.026 | - |
| 4115 |  3X Long Sushi Token SUSHIBULL | US$0,00001024 | 42,42% | 89,98% | - | US$143.035 | - |
| 4116 |  Crypto Island CISLA | US$0,000004484 | 30,35% | -19,25% | - | US$153.235 | - |
| 4117 |  PokerFI.Finance POKERFI | US$0,0009537 | -9,78% | 13,23% | - | US$222.055 | - |
| 4118 |  DareNFT DNFT | US$0,0004014 | -6,44% | -26,97% | - | US$194.763 | - |
| 4119 |  AAG Ventures AAG | US$0,2617 | -5,17% | -24,67% | - | US$142.418 | - |
| 4120 |  B20 B20 | US$0,6948 | -0,84% | 0,78% | - | US$142.679 | - |
| 4121 |  SoccerHub SCH | US$0,01115 | -4,91% | -13,35% | - | US$143.680 | - |
| 4122 |  Moonscape MSCP | US$0,009227 | 12,39% | -4,84% | - | US$188.523 | - |
| 4123 |  DFOhub BUIDL | US$1,73 | 0,02% | -13,74% | - | US$141.543 | - |
| 4124 |  Unlock Protocol UDT | US$89,99 | 0,24% | 4,78% | - | US$142.059 | - |
| 4125 |  CyOp Protocol CYOP | US$0,00000002678 | 13,13% | 62,27% | - | US$141.698 | - |
| 4126 |  Viva Classic VIVA | US$0,000000008191 | -13,31% | 0,74% | - | US$143.580 | - |
| 4127 |  Rake Finance RAK | US$11,27 | 10,04% | -2,31% | - | US$141.231 | - |
| 4128 |  Shambala BALA | US$0,0000001794 | -18,30% | -11,38% | - | US$271.893 | - |
| 4129 |  Banana.finance BANANA | US$191,22 | 5,23% | -24,56% | - | US$149.770 | - |
| 4130 |  FRMx Token FRMX | US$4.718,20 | -8,45% | -6,00% | - | US$173.826 | - |
| 4131 |  UNION Protocol Governance Token UNN | US$0,005993 | 0,76% | -15,50% | - | US$140.751 | - |
| 4132 |  Flashloans.com FLASH | US$0,01240 | -9,03% | -7,97% | - | US$148.986 | - |
| 4133 |  Round Dollar RD | US$15,28 | -0,46% | 2,47% | - | US$140.927 | - |
| 4134 |  Umami Finance UMAMI | US$50,06 | -0,23% | -4,97% | - | US$140.766 | - |
| 4135 |  CAT CAT | US$593,92 | -13,77% | -60,29% | - | US$141.207 | - |
| 4136 |  Mars Inu MARSINU | US$0,000000001844 | 7,34% | 6,72% | - | US$140.920 | - |
| 4137 |  Shiba Girlfriend SHIBGF | US$0,00000001577 | -5,38% | -26,49% | - | US$140.362 | - |
| 4138 |  DefiDollar DAO DFD | US$0,06941 | 57,11% | 51,69% | - | US$139.897 | - |
| 4139 |  MonstaVerse MONSTR | US$0,00000002015 | 2,56% | 0,00% | - | US$140.732 | - |
| 4140 |  HiFi Gaming Society HIFI | US$0,004320 | -12,58% | -22,02% | - | US$143.857 | - |
| 4141 |  Algebra ALGB | US$0,05849 | 12,99% | 5,98% | - | US$140.178 | - |
| 4142 |  Block Ape Scissors BAS | US$0,7408 | 6,09% | -23,93% | - | US$265.825 | - |
| 4143 |  LIQ Protocol LIQ | US$0,6300 | -8,70% | 0,81% | - | US$140.797 | - |
| 4144 |  E$P Project E$P | US$0,00001000 | -0,01% | 0,01% | - | US$139.047 | - |
| 4145 |  Wrapped DucatusX WDUCX | US$0,2802 | -0,37% | -3,66% | - | US$219.042 | - |
| 4146 |  Falcon 9 F9 | US$0,01858 | 2,14% | -11,46% | - | US$138.538 | - |
| 4147 |  FrogSwap FROG | US$2,04 | -1,23% | 2,44% | - | US$137.281 | - |
| 4148 |  xMARK XMARK | US$0,1903 | 4,70% | -5,35% | - | US$138.300 | - |
| 4149 |  WEYU WEYU | US$0,01091 | 3,82% | -1,13% | - | US$163.103 | - |
| 4150 |  Koinos KOIN | US$0,9391 | -0,58% | 23,96% | - | US$137.652 | - |
Tabel di atas menampilkan halaman 83 dari total 171 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.