Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  MoonEdge MOONED | US$0,08112 | 1,83% | 6,61% | - | US$199.245 | - |
| 4302 |  AutoCrypto AU | US$0,1786 | 5,78% | 50,37% | - | US$197.042 | - |
| 4303 |  dFund DFND | US$0,002424 | 3,78% | 3,97% | - | US$105.935 | - |
| 4304 |  WiBX WBX | US$0,01051 | 0,22% | -2,06% | - | US$104.386 | - |
| 4305 |  Agrinoble AGN | US$0,00001057 | -18,35% | -1,08% | - | US$105.568 | - |
| 4306 |  COXSWAP COX | US$0,00000001246 | 4,11% | 44,55% | - | US$318.919 | - |
| 4307 |  Kanga Exchange Token KNG | US$7,74 | -1,86% | -8,76% | - | US$105.714 | - |
| 4308 |  2022MOON 2022M | US$0,00000002263 | 6,31% | -0,94% | - | US$165.588 | - |
| 4309 |  StrongHands Finance ISHND | US$0,05429 | -0,37% | -13,09% | - | US$113.841 | - |
| 4310 |  Flourishing AI AI | US$0,1722 | -3,12% | -31,12% | - | US$459.471 | - |
| 4311 |  Trodl TRO | US$0,003805 | -0,01% | 4,25% | - | US$109.099 | - |
| 4312 |  Global Digital Content GDC | US$0,01711 | -3,27% | 1,47% | - | US$104.798 | - |
| 4313 |  Etherlite ETL | US$0,01033 | 1,37% | 12,76% | - | US$103.771 | - |
| 4314 |  GazeTV GAZE | US$0,003230 | 3,22% | 18,13% | - | US$104.270 | - |
| 4315 |  Kabosu KABOSU | US$0,000000008448 | 14,13% | 2,55% | - | US$116.725 | - |
| 4316 |  EVRYNET EVRY | US$0,2735 | 2,41% | 2,84% | - | US$136.437 | - |
| 4317 |  IVOGEL IVG | US$0,00004416 | -5,07% | -8,34% | - | US$105.042 | - |
| 4318 |  Mech Master MECH | US$0,2837 | 0,97% | 0,45% | - | US$120.571 | - |
| 4319 |  Reflecto REFLECTO | US$0,000000005077 | 39,74% | -2,90% | - | US$146.338 | - |
| 4320 |  Traders coin TRDC | US$0,009286 | -0,41% | -5,62% | - | US$119.000 | - |
| 4321 |  Theos THEOS | US$0,009034 | 0,41% | -3,51% | - | US$102.801 | - |
| 4322 |  KSM Starter KST | US$0,4073 | -0,79% | -18,36% | - | US$102.666 | - |
| 4323 |  Jointer JNTR | US$0,03324 | -2,07% | -2,95% | - | US$108.748 | - |
| 4324 |  MODA DAO MODA | US$4,24 | -0,10% | -8,07% | - | US$106.967 | - |
| 4325 |  CryptoDiceHero HRO | US$0,1095 | -10,46% | -58,63% | - | US$168.708 | - |
| 4326 |  PlentyCoin PLENTYCOIN | US$0,000002613 | -4,44% | -16,08% | - | US$104.009 | - |
| 4327 |  BitShiba SHIBA | US$0,00000006569 | 0,31% | 7,74% | - | US$247.475 | - |
| 4328 |  Storage Area Network Anywhere SANA | US$0,003123 | -1,42% | -1,57% | - | US$101.891 | - |
| 4329 |  Medium MDM | US$0,8902 | -0,08% | -2,64% | - | US$100.244 | - |
| 4330 |  Itchiro Games JEM | US$3,16 | -9,39% | 44,66% | - | US$100.649 | - |
| 4331 |  Kayserispor Token KYSR | US$0,1734 | 0,00% | 0,00% | - | US$103.375 | - |
| 4332 |  Chopper Inu CHOPPER | US$0,000000000079 | -5,79% | 2,98% | - | US$100.702 | - |
| 4333 |  cheqd CHEQ | US$0,2284 | -5,36% | 8,58% | - | US$100.563 | - |
| 4334 |  SnoopDAO SNOOP | US$0,005598 | -16,37% | -17,85% | - | US$100.734 | - |
| 4335 |  Xiasi Inu XIASI | US$0,000000001155 | 3,35% | -0,50% | - | US$100.530 | - |
| 4336 |  Ndau NDAU | US$18,32 | 2,97% | 14,93% | - | US$99.904,59 | - |
| 4337 |  AMATERAS AMT | US$0,04555 | -4,73% | -28,24% | - | US$229.997 | - |
| 4338 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | 0,44% | -5,41% | - | US$105.422 | - |
| 4339 |  Chiku Inu CHIKUINU | US$0,000003106 | -44,45% | 0,00% | - | US$350.356 | - |
| 4340 |  Myōbu MYOBU | US$0,000009426 | 6,47% | 21,69% | - | US$103.842 | - |
| 4341 |  Node Squared N2 | US$0,07938 | -28,74% | 0,00% | - | US$101.922 | - |
| 4342 |  Ridotto RDT | US$0,4055 | 5,02% | 30,48% | - | US$319.011 | - |
| 4343 |  Insureum ISR | US$0,02157 | -10,20% | -15,68% | - | US$99.248,02 | - |
| 4344 |  SORA Synthetic USD XSTUSD | US$0,9376 | 1,77% | -0,54% | - | US$100.166 | - |
| 4345 |  Green Beli GRBE | US$0,05095 | 3,38% | -13,69% | - | US$167.717 | - |
| 4346 |  La Doge de Papel LDDP | US$0,001148 | 28,20% | 46,71% | - | US$99.587,69 | - |
| 4347 |  EurocoinToken ECTE | US$0,2125 | 4,12% | -1,44% | - | US$98.103,66 | - |
| 4348 |  BabySafeMoon BSFM | US$0,003171 | 6,72% | -13,38% | - | US$97.660,30 | - |
| 4349 |  Diamond Boyz Coin DBZ | US$0,007422 | -11,45% | -26,64% | - | US$116.058 | - |
| 4350 |  Based Gold BGLD | US$0,01005 | -9,39% | -9,53% | - | US$97.375,67 | - |
Tabel di atas menampilkan halaman 87 dari total 171 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.