Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Metagochi MGCHI | US$0,000000000003 | -7,38% | -12,85% | - | US$82.287,33 | - |
| 4452 |  Futura Finance FFT | US$0,000002507 | -20,35% | 24,17% | - | US$109.298 | - |
| 4453 |  SafeMars SMARS | US$0,00000001221 | 10,15% | 2,46% | - | US$88.783,82 | - |
| 4454 |  The Forbidden Forest FORESTPLUS | US$0,01698 | 3,54% | 1,63% | - | US$82.370,11 | - |
| 4455 |  UltraSafe Token ULTRA | US$0,000000004844 | 8,06% | 0,54% | - | US$90.854,45 | - |
| 4456 |  UNCL UNCL | US$41,83 | 5,89% | -8,74% | - | US$169.277 | - |
| 4457 |  LimeOdysseyM with ITAM LOM | US$0,06486 | 8,17% | 4,75% | - | US$138.959 | - |
| 4458 |  MOTIV Protocol MOV | US$0,01218 | -0,08% | -14,98% | - | US$82.045,03 | - |
| 4459 |  LetsGoBrandonToken LGBT | US$0,000000000007 | -14,58% | -13,02% | - | US$83.606,25 | - |
| 4460 |  Flokinomics FLOKIN | US$0,0008937 | 80,91% | 23,86% | - | US$81.697,65 | - |
| 4461 |  Kawakami Inu KAWA | US$0,000002651 | -2,07% | -63,67% | - | US$87.370,32 | - |
| 4462 |  Crystl Finance CRYSTL | US$0,3017 | 2,42% | 21,69% | - | US$82.780,76 | - |
| 4463 |  Multiverse Capital MVC | US$0,00002200 | 8,88% | -52,13% | - | US$178.688 | - |
| 4464 |  HeroVerse HER | US$0,04919 | -9,65% | -16,36% | - | US$127.573 | - |
| 4465 |  Doge Floki Coin DOFI | US$0,000000000111 | 5,33% | 0,09% | - | US$91.752,60 | - |
| 4466 |  Ojamu OJA | US$0,1362 | 30,49% | 70,66% | - | US$78.475,56 | - |
| 4467 |  IDK IDK | US$0,07122 | 1,32% | 2,39% | - | US$81.687,77 | - |
| 4468 |  Wrapped Staked Olympus WSOHM | US$24.257,62 | 6,67% | 36,02% | - | US$82.268,97 | - |
| 4469 |  MandoX MANDOX | US$0,000000000595 | 13,87% | -55,29% | - | US$81.168,00 | - |
| 4470 |  renFIL RENFIL | US$37,31 | 4,56% | -0,31% | - | US$81.194,26 | - |
| 4471 |  Trickle H2O | US$0,05384 | -15,44% | -12,03% | - | US$100.136 | - |
| 4472 |  Pomeranian POM | US$0,0000005425 | -3,40% | 67,55% | - | US$94.430,93 | - |
| 4473 |  CRODEX CRX | US$105,50 | 18,55% | -14,09% | - | US$79.523,56 | - |
| 4474 |  NFT STARS NFTS | US$0,9091 | -1,69% | -29,03% | - | US$122.296 | - |
| 4475 |  JD Coin JDC | US$0,1062 | 3,90% | 11,74% | - | US$80.517,61 | - |
| 4476 |  Fire Protocol FIRE | US$0,04700 | -2,13% | -10,45% | - | US$80.545,64 | - |
| 4477 |  Lady Uni LUNI | US$0,004553 | -8,76% | 57,80% | - | US$124.725 | - |
| 4478 |  Metanoom MTN | US$0,00000005114 | -4,97% | -34,30% | - | US$89.043,96 | - |
| 4479 |  Mirrored SPDR S&P 500 MSPY | US$472,76 | -0,08% | 0,00% | - | US$79.940,72 | - |
| 4480 |  PACT community token PACT | US$0,01544 | 0,84% | -4,22% | - | US$79.875,83 | - |
| 4481 |  Railgun RAIL | US$1,35 | 5,38% | 0,46% | - | US$79.964,77 | - |
| 4482 |  Moonbet MBET | US$0,00005981 | -7,14% | -6,51% | - | US$79.862,99 | - |
| 4483 |  Bright Union BRIGHT | US$0,1067 | -0,91% | -16,30% | - | US$80.393,54 | - |
| 4484 |  Hololoot HOL | US$0,4633 | -0,47% | 16,66% | - | US$134.060 | - |
| 4485 |  Dash Diamond DASHD | US$1,19 | 1,54% | 5,38% | - | US$79.675,73 | - |
| 4486 |  Rici Elon RICI | US$0,0003323 | 3,13% | -31,07% | - | US$124.494 | - |
| 4487 |  MGC Token MGC | US$0,001997 | 15,64% | -0,48% | - | US$79.638,41 | - |
| 4488 |  SaylorMoon SMOON | US$0,000000000867 | 7,66% | -12,66% | - | US$79.202,02 | - |
| 4489 |  Kevacoin KVA | US$0,0009563 | 4,02% | 0,82% | - | US$79.010,16 | - |
| 4490 |  One Cash ONC | US$0,2436 | 7,20% | 3,38% | - | US$78.987,60 | - |
| 4491 |  ACY FINANCE ACY | US$0,2303 | -17,97% | 0,00% | - | US$201.695 | - |
| 4492 |  New Era NEC | US$0,4663 | 28,33% | 0,00% | - | US$79.180,70 | - |
| 4493 |  PIST TRUST PIST | US$0,08742 | -0,20% | -2,87% | - | US$78.319,54 | - |
| 4494 |  Winry Inu WINRY | US$0,000000000001 | 6,51% | 0,00% | - | US$79.252,47 | - |
| 4495 |  Fidira FID | US$0,06785 | 0,95% | -4,19% | - | US$79.911,50 | - |
| 4496 |  BUILD Finance BUILD | US$5,55 | 1,75% | -23,88% | - | US$77.566,27 | - |
| 4497 |  MagnetGold MTG | US$0,4065 | 0,54% | 5,64% | - | US$77.628,80 | - |
| 4498 |  Chemix Ecology Governance Token KUN | US$0,3500 | 5,70% | 7,43% | - | US$78.413,45 | - |
| 4499 |  Quantfury Token QTF | US$14,52 | 1,14% | -1,70% | - | US$77.436,41 | - |
| 4500 |  Connect Financial CNFI | US$0,3810 | 0,37% | 8,14% | - | US$77.474,61 | - |
Tabel di atas menampilkan halaman 90 dari total 171 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.