Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Uzyth ZYTH | US$0,1168 | -13,11% | 0,00% | - | US$83.049,47 | - |
| 4552 |  DEUS Finance DEUS | US$39,38 | 2,41% | -0,03% | - | US$96.561,84 | - |
| 4553 |  TSA NFT TSA | US$0,005628 | 6,78% | 0,60% | - | US$71.253,47 | - |
| 4554 |  iTrust.Finance ITG | US$0,04855 | 0,01% | -16,00% | - | US$72.011,00 | - |
| 4555 |  Lemond LEMD | US$0,004114 | 2,02% | 1,48% | - | US$71.685,20 | - |
| 4556 |  TFS Token TFS | US$0,003866 | -9,68% | 0,00% | - | US$1.133.729 | - |
| 4557 |  Filecoin Standard Full Hashrate Token SFIL | US$7,08 | 40,30% | -0,21% | - | US$103.384 | - |
| 4558 |  Terra Land TLAND | US$0,3487 | -3,06% | -38,51% | - | US$75.030,54 | - |
| 4559 |  Supersonic Finance SSN | US$0,000000001004 | 1,61% | 0,86% | - | US$74.173,57 | - |
| 4560 |  Crystal Pro CRPRO | US$0,1236 | 13,66% | -8,83% | - | US$70.227,13 | - |
| 4561 |  GN GN | US$0,000001335 | 1,04% | 7,89% | - | US$70.676,08 | - |
| 4562 |  Lion Token LION | US$0,0008894 | 6,55% | 8,79% | - | US$103.248 | - |
| 4563 |  Coin of champions COC | US$0,000001591 | 5,90% | 21,05% | - | US$179.049 | - |
| 4564 |  Zoe Cash ZOE | US$0,1535 | -2,92% | 18,78% | - | US$68.835,25 | - |
| 4565 |  CardSwap CSWAP | US$0,1274 | -0,76% | 10,76% | - | US$70.185,63 | - |
| 4566 |  Sekuritance SKRT | US$0,01032 | 12,42% | 3,66% | - | US$73.055,58 | - |
| 4567 |  AutoShark JAWS | US$0,04856 | 3,91% | -24,31% | - | US$73.570,65 | - |
| 4568 |  EpicHero 3D NFT EPICHERO | US$0,6361 | 5,38% | -0,75% | - | US$130.460 | - |
| 4569 |  Trustworks TRUST | US$1,69 | 10,56% | -14,64% | - | US$117.049 | - |
| 4570 |  Power Cash PRCH | US$0,0009940 | -1,84% | 35,22% | - | US$70.461,90 | - |
| 4571 |  EXMR FDN EXMR | US$0,01609 | -5,98% | -19,62% | - | US$75.177,60 | - |
| 4572 |  Demeter DUSD | US$0,6972 | -10,18% | -14,21% | - | US$69.381,03 | - |
| 4573 |  MINDOL MIN | US$0,08888 | -5,76% | -4,27% | - | US$72.167,94 | - |
| 4574 |  SolanaSail SAIL | US$0,06032 | -1,88% | -22,38% | - | US$68.728,73 | - |
| 4575 |  Smile Coin SMILE | US$0,001471 | -5,11% | -50,23% | - | US$68.758,81 | - |
| 4576 |  MIM SWARM | US$0,001674 | -1,25% | -4,55% | - | US$68.335,51 | - |
| 4577 |  UniFi Protocol UP | US$0,9581 | -0,12% | -5,01% | - | US$68.247,90 | - |
| 4578 |  Armor NXM arNXM | US$70,19 | 2,71% | 2,28% | - | US$68.297,53 | - |
| 4579 |  Dcoin Token DT | US$0,007062 | -2,53% | -2,12% | - | US$67.673,89 | - |
| 4580 |  BLOCKMAX OCB | US$0,08337 | 1,80% | 2,84% | - | US$68.132,55 | - |
| 4581 |  PolkaMonster PKMON | US$0,0007423 | 9,05% | -17,21% | - | US$74.610,28 | - |
| 4582 |  JINDO INU JIND | US$0,000000003075 | 7,79% | -20,07% | - | US$75.360,90 | - |
| 4583 |  Wiggly Finance WGL | US$0,2438 | -10,61% | -8,53% | - | US$68.186,49 | - |
| 4584 |  Infinity Token IT | US$0,001528 | -2,19% | -30,12% | - | US$67.856,03 | - |
| 4585 |  Andus Chain DEB | US$0,1904 | -0,43% | -2,70% | - | US$67.599,93 | - |
| 4586 |  Answerly ANSR | US$0,04964 | 8,99% | -15,82% | - | US$65.679,06 | - |
| 4587 |  Realfinance Network REFI | US$0,003088 | 2,33% | 1,22% | - | US$67.179,22 | - |
| 4588 |  KogeCoin.io KOGECOIN | US$0,1979 | -0,98% | 12,13% | - | US$182.220 | - |
| 4589 |  NNB Token NNB | US$0,0003064 | -0,99% | -9,10% | - | US$67.712,67 | - |
| 4590 |  CVIP CVIP | US$0,2669 | -1,41% | 0,00% | - | US$102.134 | - |
| 4591 |  1x Short Bitcoin Token HEDGE | US$78,42 | -4,13% | -6,40% | - | US$65.730,84 | - |
| 4592 |  TrustBase TBE | US$0,004375 | 0,61% | -4,55% | - | US$67.280,67 | - |
| 4593 |  Bone BONE | US$0,05897 | 5,59% | -15,21% | - | US$67.001,33 | - |
| 4594 |  Baby Bali BB | US$0,000000002738 | -1,53% | -32,87% | - | US$82.779,14 | - |
| 4595 |  Baby Cheems Inu BCI | US$0,000000001672 | 0,90% | 1,43% | - | US$222.361 | - |
| 4596 |  PIDAO PID | US$4,99 | -1,27% | -31,74% | - | US$90.643,15 | - |
| 4597 |  Filecoin Standard Hashrate Token FILST | US$3,01 | 10,20% | 2,34% | - | US$66.968,05 | - |
| 4598 |  Secured MoonRat Token SMRAT | US$0,000000003040 | 19,19% | -7,61% | - | US$69.969,78 | - |
| 4599 |  Uberstate RIT 2.0 RIT20 | US$0,1126 | -1,27% | 4,31% | - | US$66.995,79 | - |
| 4600 |  CircleSwap CIR | US$0,3196 | 19,75% | 18,82% | - | US$66.477,14 | - |
Tabel di atas menampilkan halaman 92 dari total 171 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.