Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  StarLink SLNV2 | US$0,0006336 | 2,66% | -2,47% | - | US$57.360,09 | - |
| 4702 |  Chihiro Inu CHIRO | US$0,000000000003 | 0,70% | -50,81% | - | US$57.278,26 | - |
| 4703 |  NFT Gallery NFG | US$0,00002201 | 4,76% | -28,99% | - | US$59.136,39 | - |
| 4704 |  Fluffy Coin FLUF | US$0,001930 | -3,09% | -14,60% | - | US$301.925 | - |
| 4705 |  Floki One floki | US$0,000000001047 | -2,29% | -29,21% | - | US$57.100,95 | - |
| 4706 |  HaggleX HAG | US$0,2154 | 2,87% | 7,27% | - | US$56.756,01 | - |
| 4707 |  ArcadeNetwork ARC | US$0,08836 | -4,76% | -13,46% | - | US$82.941,55 | - |
| 4708 |  ELEF WORLD ELEF | US$0,02505 | -8,05% | 142,52% | - | US$227.172 | - |
| 4709 |  CheersLand CHEERS | US$0,1534 | -3,05% | -2,86% | - | US$124.000 | - |
| 4710 |  DFX Finance DFX | US$1,27 | 1,91% | 2,05% | - | US$57.032,84 | - |
| 4711 |  Pyroworld PYRO | US$0,001758 | 16,17% | 16,76% | - | US$68.933,94 | - |
| 4712 |  Leonicorn Swap ( LEON ) LEON | US$0,01280 | -17,23% | -26,64% | - | US$58.304,97 | - |
| 4713 |  Data Economy Index DATA | US$92,41 | 7,77% | 9,17% | - | US$56.566,94 | - |
| 4714 |  Mochi Inu MOCHI | US$0,000007443 | -20,25% | -19,45% | - | US$32.115,83 | - |
| 4715 |  Asset Backed Protocol ABP | US$0,05982 | -8,15% | -11,13% | - | US$56.664,72 | - |
| 4716 |  Chiva Token CHIV | US$0,02480 | 15,13% | 13,53% | - | US$63.026,78 | - |
| 4717 |  Cap CAP | US$506,44 | 2,34% | 0,81% | - | US$56.434,61 | - |
| 4718 |  MeebitsDAO Pool MBBT | US$17,59 | 14,39% | 8,68% | - | US$56.221,42 | - |
| 4719 |  Sportemon-Go SGO | US$0,00000002176 | -6,10% | -25,26% | - | US$92.215,38 | - |
| 4720 |  eShark Token ESHK | US$0,002761 | -9,83% | -8,47% | - | US$96.483,78 | - |
| 4721 |  Vires Finance VIRES | US$21,23 | -3,31% | 0,16% | - | US$56.173,39 | - |
| 4722 |  WFAIR WFAIR | US$0,04497 | -5,28% | -10,35% | - | US$58.190,63 | - |
| 4723 |  BlackPool BPT | US$6,99 | -4,09% | 2,31% | - | US$55.881,03 | - |
| 4724 |  Starcoin STC | US$0,08842 | -1,79% | -7,61% | - | US$55.865,96 | - |
| 4725 |  DIKEMEX Network DIK | US$0,01361 | -0,85% | 0,00% | - | US$169.940 | - |
| 4726 |  Medican Coin MCAN | US$0,07619 | -12,25% | 13,18% | - | US$56.384,29 | - |
| 4727 |  Nausicaa-Inu NAUSICAA | US$0,000000001761 | -28,12% | 178,10% | - | US$55.355,20 | - |
| 4728 |  Finance.Vote FVT | US$0,01508 | 4,12% | 1,80% | - | US$55.179,04 | - |
| 4729 |  AstroElon ELONONE | US$0,00000002121 | 4,09% | 3,65% | - | US$54.812,70 | - |
| 4730 |  SafeDogecoin SAFEDOGE | US$0,002992 | -34,50% | -61,64% | - | US$62.813,82 | - |
| 4731 |  PODO POD | US$0,006657 | 0,00% | 0,00% | - | US$54.902,98 | - |
| 4732 |  Transient TSCT | US$0,06567 | 6,17% | 15,80% | - | US$83.988,08 | - |
| 4733 |  Vikings Inu VIKINGS | US$0,000000007632 | -7,86% | 16,86% | - | US$58.240,18 | - |
| 4734 |  MegaCryptoPolis MEGA | US$14,05 | 7,74% | -1,18% | - | US$54.803,21 | - |
| 4735 |  Paras PARAS | US$0,2652 | 22,85% | 0,00% | - | US$53.919,14 | - |
| 4736 |  JEDSTAR JED | US$0,4553 | -3,47% | -18,88% | - | US$115.741 | - |
| 4737 |  TosDis DIS | US$20,29 | 9,66% | 20,51% | - | US$82.156,36 | - |
| 4738 |  Dexigas DXG | US$0,00001046 | -6,63% | 26,10% | - | US$77.151,46 | - |
| 4739 |  Ninja Fantasy Token NFS | US$1,17 | 9,37% | -52,17% | - | US$256.876 | - |
| 4740 |  Overlord LORD | US$0,001842 | -4,54% | -6,84% | - | US$55.964,60 | - |
| 4741 |  MaticVerse Mverse | US$0,000002192 | -9,73% | -92,21% | - | US$123.593 | - |
| 4742 |  Epanus EPS | US$0,1102 | 5,42% | -0,22% | - | US$54.185,94 | - |
| 4743 |  Ethereum Meta ETHM | US$0,00001320 | -4,41% | 22,14% | - | US$156.922 | - |
| 4744 |  Fluffy Inu FLUFFY | US$0,000001474 | -2,99% | 0,00% | - | US$54.197,69 | - |
| 4745 |  EcchiCoin ECCHI | US$0,0004999 | 4,74% | 21,43% | - | US$61.488,47 | - |
| 4746 |  Unit Protocol Duck DUCK | US$0,02576 | -5,45% | 0,97% | - | US$54.144,85 | - |
| 4747 |  Zomfi ZOMFI | US$0,05459 | 10,78% | 4,50% | - | US$58.530,53 | - |
| 4748 |  Baby Moon Floki FLOKI | US$0,000000000075 | 2,18% | 6,68% | - | US$75.666,58 | - |
| 4749 |  Passive Token PASSIVE | US$0,5925 | 4,21% | -9,75% | - | US$55.735,64 | - |
| 4750 |  Monaco Planet MONA | US$0,2641 | -5,16% | 0,00% | - | US$295.985 | - |
Tabel di atas menampilkan halaman 95 dari total 171 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.