Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  XcelDefi XLD | US$0,1084 | -3,16% | 10,82% | - | US$76.007,48 | - |
| 4652 |  PIGX PIGX | US$0,01226 | -9,02% | -5,12% | - | US$64.139,25 | - |
| 4653 |  Atlantis ATLAS | US$13,02 | 8,44% | -20,12% | - | US$62.270,57 | - |
| 4654 |  Boost Coin BOOST | US$0,01352 | 9,35% | -43,12% | - | US$61.537,10 | - |
| 4655 |  we love gm GM | US$0,0002270 | 7,27% | 54,54% | - | US$61.473,08 | - |
| 4656 |  Sound BSC SOUND | US$0,00001743 | 4,34% | -25,77% | - | US$435.698 | - |
| 4657 |  CATO CATO | US$0,009953 | 4,98% | -38,35% | - | US$61.228,29 | - |
| 4658 |  Saint Inu SAINT | US$0,000005413 | 19,85% | -10,23% | - | US$61.524,29 | - |
| 4659 |  BSC Gold BSCGOLD | US$0,0003609 | -4,98% | -0,59% | - | US$67.917,63 | - |
| 4660 |  InfinityGaming PLAY | US$0,000001336 | -38,35% | 0,00% | - | US$60.452,48 | - |
| 4661 |  CrossFi CRFI | US$0,08302 | -4,61% | -7,76% | - | US$60.434,76 | - |
| 4662 |  OneRare ORARE | US$0,4294 | -12,00% | -27,55% | - | US$69.149,96 | - |
| 4663 |  Pippi Finance PIPI | US$0,004560 | 0,05% | 0,50% | - | US$60.412,96 | - |
| 4664 |  B.Protocol BPRO | US$6,80 | -2,28% | 33,42% | - | US$60.296,13 | - |
| 4665 |  3X Long TRX Token TRXBULL | US$0,1266 | 14,86% | -11,30% | - | US$59.109,46 | - |
| 4666 |  AOK AOK | US$0,02671 | -5,99% | -21,68% | - | US$59.595,75 | - |
| 4667 |  Vikings Finance VAL | US$10,31 | 2,47% | 5,37% | - | US$59.817,63 | - |
| 4668 |  Qubism QUB | US$0,005232 | 0,52% | 8,81% | - | US$277.208 | - |
| 4669 |  Star Wars Cat SWCAT | US$0,001379 | -6,01% | -35,02% | - | US$135.541 | - |
| 4670 |  CFX Quantum CFXQ | US$0,02297 | 0,91% | 3,48% | - | US$60.323,92 | - |
| 4671 |  Dog Collar COLLAR | US$0,00000003314 | 14,92% | 92,44% | - | US$59.520,25 | - |
| 4672 |  onLEXpa onLEXpa | US$0,00009461 | -98,20% | -92,86% | - | US$74.912,26 | - |
| 4673 |  Floki Inu Farm FLOKIFARM | US$0,0000005687 | 2,71% | -19,21% | - | US$124.749 | - |
| 4674 |  TOM Finance TOM | US$522,41 | -3,74% | -13,30% | - | US$59.655,18 | - |
| 4675 |  ROONEX RNX | US$0,0003065 | -3,34% | -11,86% | - | US$54.716,61 | - |
| 4676 |  Baby Lovely Inu BLOVELY | US$0,00000001025 | -7,94% | -19,22% | - | US$64.939,68 | - |
| 4677 |  Bankless BED Index BED | US$150,20 | 6,62% | 6,96% | - | US$59.345,56 | - |
| 4678 |  Bandot Protocol BDT | US$0,001837 | 9,18% | -1,83% | - | US$59.308,37 | - |
| 4679 |  Darwinia Crab Network CRAB | US$0,003524 | -3,31% | 4,11% | - | US$59.127,58 | - |
| 4680 |  CoinMerge CMERGE | US$0,001648 | 1,93% | 23,47% | - | US$59.130,02 | - |
| 4681 |  CoinWind COW | US$1,11 | -1,70% | -2,27% | - | US$60.579,13 | - |
| 4682 |  Satopay Network STOP | US$0,001524 | 13,21% | 4,60% | - | US$58.597,29 | - |
| 4683 |  WasabiX WASABI | US$2,03 | 2,26% | -2,99% | - | US$58.617,93 | - |
| 4684 |  FOMO Chronicles Manga OTAKU | US$0,006549 | -5,52% | -46,33% | - | US$145.379 | - |
| 4685 |  The Three Kingdoms TTK | US$0,09435 | -1,19% | -9,24% | - | US$77.140,00 | - |
| 4686 |  Boss Token BOSS | US$0,00000001302 | 7,47% | 15,88% | - | US$71.087,45 | - |
| 4687 |  MiniTesla MINITESLA | US$0,000000000600 | -2,25% | -16,97% | - | US$72.285,62 | - |
| 4688 |  OBRok Token OBROK | US$0,000001201 | 17,35% | -18,08% | - | US$58.502,60 | - |
| 4689 |  Meta Spatial SPAT | US$0,3330 | 1,29% | -23,27% | - | US$75.173,59 | - |
| 4690 |  Channels CAN | US$0,004478 | -1,83% | 1,59% | - | US$91.486,36 | - |
| 4691 |  LandOrc LORC | US$0,9287 | 0,28% | -4,68% | - | US$58.292,80 | - |
| 4692 |  Grey Token GREY | US$0,000001938 | 3,39% | -16,50% | - | US$58.194,88 | - |
| 4693 |  Baby Doug BABYDOUG | US$0,0000003201 | 10,33% | 33,35% | - | US$60.328,24 | - |
| 4694 |  PeaceTokenFinance PET | US$0,00001462 | 1,11% | 0,00% | - | US$57.646,45 | - |
| 4695 |  ELONGATE ELONGATE | US$0,00000005631 | -0,35% | 3,95% | - | US$101.000 | - |
| 4696 |  Ramifi Protocol RAM | US$0,1024 | 1,87% | -31,44% | - | US$57.960,35 | - |
| 4697 |  Omax Token OMAX | US$0,002561 | 4,41% | 121,38% | - | US$132.428 | - |
| 4698 |  DEHR Network DHR | US$0,03995 | -5,38% | 0,00% | - | US$110.077 | - |
| 4699 |  Waves Ducks EGG | US$743,65 | -3,99% | -14,04% | - | US$69.364,85 | - |
| 4700 |  CPUcoin CPU | US$0,07092 | 10,94% | 5,39% | - | US$57.400,35 | - |
Tabel di atas menampilkan halaman 94 dari total 171 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.