Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Tanks For Playing TANKS | US$0,01077 | 14,95% | -27,20% | - | US$115.235 | - |
| 4852 |  NFTinder NFTNDR | US$0,00001289 | -15,25% | -22,10% | - | US$56.045,25 | - |
| 4853 |  CryptoCart V2 CCV2 | US$8,50 | 25,87% | 34,02% | - | US$49.950,47 | - |
| 4854 |  The Rare Antiquities Token RAT | US$0,0001885 | 9,78% | 14,14% | - | US$44.661,19 | - |
| 4855 |  Nyan Finance NYAN | US$3,10 | -13,66% | -33,04% | - | US$44.819,90 | - |
| 4856 |  YES||NO YON | US$0,004240 | 9,49% | 5,69% | - | US$122.620 | - |
| 4857 |  Candylad CANDYLAD | US$0,000000000000 | 11,67% | 14,17% | - | US$86.972,15 | - |
| 4858 |  EternalFlow EFT | US$0,000000003716 | -1,07% | 25,32% | - | US$71.612,10 | - |
| 4859 |  Brigadeiro.Finance V2 BRIGADEIRO | US$0,0000006698 | 0,00% | 0,00% | - | US$44.099,71 | - |
| 4860 |  Outrace ORE | US$0,01751 | -3,21% | 11,32% | - | US$65.195,71 | - |
| 4861 |  TokoNFT TKN | US$0,000001947 | 6,39% | -23,96% | - | US$146.384 | - |
| 4862 |  Atlantis Metaverse TAU | US$0,1975 | -0,51% | -8,80% | - | US$84.831,88 | - |
| 4863 |  DoveSwap Finance DOVE | US$0,002094 | -20,61% | -12,86% | - | US$47.457,03 | - |
| 4864 |  Joys Digital JOYS | US$0,007214 | 2,79% | -4,72% | - | US$43.498,30 | - |
| 4865 |  EvoCardano EVOC | US$0,002991 | 6,62% | 245,38% | - | US$160.763 | - |
| 4866 |  EmiSwap ESW | US$0,03648 | 14,88% | 12,79% | - | US$43.363,64 | - |
| 4867 |  Alpha Brain Capital ABC | US$0,0000006555 | 8,92% | 7,20% | - | US$43.350,46 | - |
| 4868 |  Snowdog SDOG | US$37,85 | -5,38% | -10,04% | - | US$43.280,57 | - |
| 4869 |  Pawn My NFT PNFT | US$0,003420 | 6,01% | -8,55% | - | US$76.250,70 | - |
| 4870 |  Shih Tzu SHIH | US$0,000000006965 | 1,52% | 0,81% | - | US$51.878,24 | - |
| 4871 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000002749 | 0,48% | -21,50% | - | US$43.503,71 | - |
| 4872 |  ShinChan Token SHINNOSUKE | US$0,000000000002 | 9,19% | -23,70% | - | US$43.250,76 | - |
| 4873 |  Zasset zUSD ZUSD | US$0,7917 | 15,70% | 9,85% | - | US$44.004,22 | - |
| 4874 |  Adene ADEN | US$0,08998 | -2,01% | 3,52% | - | US$65.576,22 | - |
| 4875 |  AUREO AUR | US$0,07043 | -6,16% | -29,60% | - | US$88.010,55 | - |
| 4876 |  SYA x Flooz SYA | US$0,0000001142 | 2,61% | 22,82% | - | US$96.464,73 | - |
| 4877 |  Boryoku Dragonz BOKU | US$5,58 | -10,18% | -10,64% | - | US$42.739,05 | - |
| 4878 |  Mars Doge MARSDOGE | US$0,002910 | 2,45% | -8,84% | - | US$52.081,20 | - |
| 4879 |  StellarPayGlobal XLPG | US$0,2261 | 0,88% | -11,32% | - | US$44.143,00 | - |
| 4880 |  NFT Tech NFTT | US$0,07963 | 5,54% | -16,64% | - | US$42.553,12 | - |
| 4881 |  Pilot PTD | US$0,008853 | -0,99% | -9,82% | - | US$42.814,07 | - |
| 4882 |  Pulse Predictions Market PULSE | US$0,1315 | 9,73% | 19,33% | - | US$41.501,02 | - |
| 4883 |  Quidax Token QDX | US$0,02829 | -0,78% | -4,77% | - | US$77.122,15 | - |
| 4884 |  T.OS TOSC | US$0,01524 | -15,29% | -28,89% | - | US$42.155,61 | - |
| 4885 |  Adana Demirspor Token DEMIR | US$0,1708 | 5,44% | 0,00% | - | US$42.253,77 | - |
| 4886 |  Auric Network AUSCM | US$0,02283 | -4,40% | -11,26% | - | US$41.723,30 | - |
| 4887 |  PooCoin POOCOIN | US$1,52 | 2,02% | 0,75% | - | US$66.946,80 | - |
| 4888 |  4JNET 4JNET | US$0,000000008860 | 0,06% | -15,78% | - | US$87.599,18 | - |
| 4889 |  KickPad KPAD | US$0,01273 | -3,10% | -7,09% | - | US$47.318,99 | - |
| 4890 |  Farmland Protocol FAR | US$0,02936 | -0,54% | -3,39% | - | US$41.705,18 | - |
| 4891 |  Atrollcity PINE | US$0,000006552 | 6,41% | -29,08% | - | US$44.497,70 | - |
| 4892 |  MoneySwap MSWAP | US$0,002031 | 2,44% | -12,84% | - | US$40.524,36 | - |
| 4893 |  BSC MemePad BSCM | US$0,01149 | -8,44% | -24,94% | - | US$58.285,25 | - |
| 4894 |  MetaGaming MTGM | US$0,000001049 | -79,77% | -87,40% | - | US$53.211,03 | - |
| 4895 |  Panda Girl PGIRL | US$0,000000000038 | -2,80% | -9,54% | - | US$72.725,06 | - |
| 4896 |  DashSports DASS | US$0,00000003294 | -11,59% | -7,71% | - | US$51.054,80 | - |
| 4897 |  moonwolf.io WOLF | US$0,000001205 | 5,84% | 6,83% | - | US$42.177,20 | - |
| 4898 |  DEI DEI | US$1,00 | 0,77% | 0,32% | - | US$49.516,31 | - |
| 4899 |  Metaverse NFT Index PLAY | US$4,61 | 12,34% | -2,70% | - | US$40.874,22 | - |
| 4900 |  Abell Coin ABC | US$0,01732 | -4,85% | -31,01% | - | US$102.403 | - |
Tabel di atas menampilkan halaman 98 dari total 171 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.