Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Versus Farm VERSUS | US$0,8639 | -4,25% | -10,40% | - | US$75.190,98 | - |
| 4952 |  Mammon MMON | US$0,008902 | -1,12% | -2,18% | - | US$38.832,27 | - |
| 4953 |  HTMOON HTMOON | US$0,000000001123 | -7,29% | 13,66% | - | US$37.837,37 | - |
| 4954 |  PizzaSwap PIZZA | US$0,1149 | -4,86% | -11,67% | - | US$37.939,34 | - |
| 4955 |  Swaperry PERRY | US$0,02684 | -15,60% | 1,39% | - | US$54.914,75 | - |
| 4956 |  Club Donkey CDONK | US$0,002264 | -4,20% | -15,33% | - | US$39.877,72 | - |
| 4957 |  MCS Token MCS | US$0,0003260 | 12,32% | 6,52% | - | US$37.731,36 | - |
| 4958 |  Catena X CEX | US$0,006355 | -4,93% | -79,86% | - | US$80.052,02 | - |
| 4959 |  PhoenixDefi.Finance PNIX | US$0,006735 | 0,35% | -5,05% | - | US$37.802,69 | - |
| 4960 |  Born To Race BRT | US$0,8557 | 12,62% | -3,19% | - | US$99.033,63 | - |
| 4961 |  Keeps Coin KPC | US$0,01958 | -36,65% | -3,77% | - | US$37.330,05 | - |
| 4962 |  Tribeland TRBL | US$0,006034 | -9,44% | 0,00% | - | US$37.418,73 | - |
| 4963 |  Gooreo GOOREO | US$0,06203 | -10,26% | -11,41% | - | US$51.319,15 | - |
| 4964 |  ixirswap IXIR | US$0,01537 | 8,67% | 15,51% | - | US$68.554,81 | - |
| 4965 |  Bozkurt Token BT | US$0,000006401 | -6,16% | -4,48% | - | US$37.492,69 | - |
| 4966 |  Rewards Bunny RBUNNY | US$0,006716 | 1,27% | -14,74% | - | US$85.164,24 | - |
| 4967 |  Ecochaintoken ECT | US$0,00000001182 | -3,20% | 2,24% | - | US$38.786,17 | - |
| 4968 |  LYFE LYFE | US$0,03353 | 2,77% | -2,96% | - | US$36.967,63 | - |
| 4969 |  Symbull SYMBULL | US$0,0002776 | -3,22% | -29,06% | - | US$48.992,23 | - |
| 4970 |  ShineChain SHE | US$0,00003403 | -2,26% | 6,88% | - | US$36.870,85 | - |
| 4971 |  3x Short EOS Token EOSBEAR | US$0,00001070 | -10,10% | -24,15% | - | US$36.861,48 | - |
| 4972 |  Bullswap Exchange BVL | US$0,0007807 | 8,96% | -14,21% | - | US$37.109,66 | - |
| 4973 |  Aloha ALOHA | US$0,01634 | 3,19% | -0,15% | - | US$36.747,15 | - |
| 4974 |  En-Tan-Mo ETM | US$0,02714 | -3,73% | -8,98% | - | US$36.754,57 | - |
| 4975 |  Blue Horizon BLH | US$0,06063 | -0,81% | -8,45% | - | US$37.568,87 | - |
| 4976 |  Tutellus TUT | US$0,7115 | 2,05% | 3,65% | - | US$36.635,44 | - |
| 4977 |  ELONBALLS ELONBALLS | US$0,000000001284 | 6,15% | -26,00% | - | US$37.833,40 | - |
| 4978 |  METAFLIP METAFLIP | US$0,000000004320 | 10,63% | 305,17% | - | US$158.744 | - |
| 4979 |  1X Short XRP Token XRPHEDGE | US$43,13 | -4,11% | -19,74% | - | US$36.405,36 | - |
| 4980 |  Gamma GAM | US$0,07890 | -1,78% | -38,26% | - | US$44.798,30 | - |
| 4981 |  CryptoXpress XPRESS | US$1,26 | -5,72% | -24,93% | - | US$49.960,89 | - |
| 4982 |  SafeBitcoin SAFEBTC | US$0,000000005160 | 4,47% | 22,55% | - | US$40.039,34 | - |
| 4983 |  Dot Finance PINK | US$0,1174 | 4,31% | 7,06% | - | US$75.124,52 | - |
| 4984 |  Zipmex ZMT | US$3,31 | 2,33% | 55,81% | - | US$36.199,42 | - |
| 4985 |  YFIX Finance YFIX | US$1,76 | -9,76% | -27,86% | - | US$35.281,43 | - |
| 4986 |  Duelist King DKT | US$2,75 | -2,34% | 19,77% | - | US$184.020 | - |
| 4987 |  Doge Raca DOCA | US$0,00001477 | -6,74% | -30,85% | - | US$162.510 | - |
| 4988 |  RewardsCoin RWSC | US$0,000001340 | 14,51% | 16,54% | - | US$37.445,62 | - |
| 4989 |  TETU TETU | US$0,02130 | 0,74% | 6,04% | - | US$68.378,01 | - |
| 4990 |  Hdac HDAC | US$0,05509 | -0,92% | -11,18% | - | US$36.092,38 | - |
| 4991 |  FUFU FUFU | US$0,01895 | -17,80% | 64,84% | - | US$137.171 | - |
| 4992 |  YAS YAS | US$0,02442 | -7,96% | -7,98% | - | US$35.788,75 | - |
| 4993 |  Meta Apes MAPES | US$0,01187 | -16,38% | 0,00% | - | US$97.112,92 | - |
| 4994 |  HoneyBee BEE | US$5,83 | -20,08% | -46,06% | - | US$76.126,78 | - |
| 4995 |  Ludos Protocol LUD | US$0,00004232 | 39,89% | -0,96% | - | US$36.067,62 | - |
| 4996 |  Force For Fast FFF | US$0,0009914 | -12,30% | -18,41% | - | US$35.595,78 | - |
| 4997 |  ToolApe TAPE | US$0,009819 | 6,67% | 1,52% | - | US$63.441,49 | - |
| 4998 |  OASISBloc OSB | US$0,009244 | -0,22% | 16,41% | - | US$35.551,19 | - |
| 4999 |  Emblem EMB | US$0,1024 | 0,03% | -10,40% | - | US$35.530,51 | - |
| 5000 |  Minereum BSC MNEB | US$0,03457 | 4,42% | -37,22% | - | US$36.107,61 | - |
Tabel di atas menampilkan halaman 100 dari total 171 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.