Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Foliowatch FWATCH | US$0,0003092 | -11,11% | -11,17% | - | US$30.476,95 | - |
| 5102 |  Betherchip BEC | US$0,01809 | 0,00% | -22,40% | - | US$29.762,84 | - |
| 5103 |  Autobusd ABS | US$0,9855 | 1,27% | -9,93% | - | US$31.296,92 | - |
| 5104 |  BitOrbit BITORB | US$0,07189 | 7,83% | -28,89% | - | US$56.254,76 | - |
| 5105 |  Teddy Cash TEDDY | US$0,05661 | -2,73% | -35,84% | - | US$29.190,34 | - |
| 5106 |  Monster Battle MBS | US$0,009466 | -12,21% | 4,60% | - | US$81.956,55 | - |
| 5107 |  OrcaDAO ORCA | US$0,09593 | -3,66% | 0,71% | - | US$30.136,42 | - |
| 5108 |  Bumper BUMP | US$0,2464 | -7,44% | 0,00% | - | US$29.520,42 | - |
| 5109 |  BullionFx BULL | US$0,2634 | -23,80% | -11,12% | - | US$29.256,18 | - |
| 5110 |  InfinityCake INCAKE | US$0,0000001462 | -17,65% | 23,47% | - | US$30.333,34 | - |
| 5111 |  MillionMonke MIMO | US$0,006326 | -2,99% | 9,40% | - | US$29.380,92 | - |
| 5112 |  Jejudoge JEJUDOGE | US$0,000000000943 | -0,12% | -18,13% | - | US$29.227,34 | - |
| 5113 |  Immutable DARA | US$0,05467 | 6,02% | 5,70% | - | US$40.297,26 | - |
| 5114 |  Meta Decentraland MDL | US$0,01342 | 6,58% | 0,00% | - | US$136.112 | - |
| 5115 |  Eloin ELOIN | US$0,00000002611 | -7,52% | 18,90% | - | US$50.881,60 | - |
| 5116 |  OpenSwap OSWAP | US$0,05690 | -0,49% | -6,39% | - | US$31.182,53 | - |
| 5117 |  LIQUIDCHAIN XLC | US$0,07937 | 14,58% | 19,34% | - | US$88.066,17 | - |
| 5118 |  EzyStayz EZY | US$0,03170 | -2,29% | -2,12% | - | US$28.964,61 | - |
| 5119 |  Communifty CNFT | US$0,04583 | -8,27% | -11,86% | - | US$28.982,02 | - |
| 5120 |  Trade Fighter TDF | US$0,6012 | 1,84% | 96,27% | - | US$154.582 | - |
| 5121 |  Tarality TARAL | US$0,0004062 | 3,20% | 42,67% | - | US$46.716,49 | - |
| 5122 |  TokenSwap TP | US$0,002972 | -2,02% | 8,21% | - | US$28.886,20 | - |
| 5123 |  MOONGAME MGT | US$0,002656 | -9,92% | -38,93% | - | US$50.315,23 | - |
| 5124 |  SYL SYL | US$0,001677 | 3,99% | -7,38% | - | US$78.366,84 | - |
| 5125 |  Vinci VINCI | US$7,38 | 4,61% | 6,41% | - | US$28.725,00 | - |
| 5126 |  Bitcoin File BIFI | US$0,001397 | -4,00% | -1,94% | - | US$28.629,40 | - |
| 5127 |  Krypton Galaxy Coin KGC | US$0,0002761 | 3,47% | 15,40% | - | US$35.188,66 | - |
| 5128 |  CZFarm CZF | US$0,000004681 | -0,35% | 25,75% | - | US$135.992 | - |
| 5129 |  Brainiac Farm BRAINS | US$0,01551 | -19,96% | -58,43% | - | US$28.437,62 | - |
| 5130 |  EMOGI Network LOL | US$0,00007927 | 3,30% | 18,12% | - | US$28.316,56 | - |
| 5131 |  Torekko TRK | US$0,001090 | -13,00% | -56,36% | - | US$44.765,23 | - |
| 5132 |  Carbon CARB | US$1,20 | 4,11% | 6,21% | - | US$28.365,21 | - |
| 5133 |  Brig Finance BRIG | US$7,66 | -27,19% | -91,51% | - | US$28.066,28 | - |
| 5134 |  InvestDex INVEST | US$0,05366 | 2,64% | -15,32% | - | US$39.045,41 | - |
| 5135 |  Camp CAMP | US$0,0002532 | 0,57% | 7,28% | - | US$28.402,96 | - |
| 5136 |  CroMoon MOON | US$0,000000002596 | 19,04% | 30,10% | - | US$28.778,12 | - |
| 5137 |  Fox Finance FOX | US$0,000000004961 | -3,59% | -8,56% | - | US$42.549,46 | - |
| 5138 |  D-Skyscraper DSG | US$0,002016 | -1,96% | 9,32% | - | US$65.312,19 | - |
| 5139 |  SEED SEED | US$31,07 | -16,10% | -42,43% | - | US$47.965,05 | - |
| 5140 |  Monsoon Finance MCASH | US$0,06570 | -7,18% | 16,66% | - | US$48.812,10 | - |
| 5141 |  Crypto Birds XCB | US$0,06248 | 2,44% | -15,58% | - | US$44.920,78 | - |
| 5142 |  TAPME Token TAP | US$0,01285 | -5,09% | -19,56% | - | US$31.871,40 | - |
| 5143 |  Burp BURP | US$0,05255 | 1,80% | -0,47% | - | US$27.905,66 | - |
| 5144 |  CoinMooner MOONER | US$0,01341 | 2,94% | 5,20% | - | US$28.901,83 | - |
| 5145 |  DeFido DEFIDO | US$0,02425 | 7,76% | -9,88% | - | US$38.839,58 | - |
| 5146 |  eBlockStock EBSO | US$0,03251 | 12,05% | 20,39% | - | US$27.854,52 | - |
| 5147 |  YYE Energy YYE | US$0,009479 | -9,25% | 0,15% | - | US$29.003,14 | - |
| 5148 |  Baby Samo Coin BABY | US$0,0001695 | 26,31% | 39,60% | - | US$27.565,68 | - |
| 5149 |  WHEAT WHEAT | US$3,83 | -4,07% | -20,88% | - | US$49.511,26 | - |
| 5150 |  Shiba Fantom SHIBA | US$0,000000000110 | 27,60% | 94,65% | - | US$27.601,28 | - |
Tabel di atas menampilkan halaman 103 dari total 171 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.