Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Defender of Doge DOD | US$0,0000001592 | 3,53% | 95,48% | - | US$61.399,62 | - |
| 5302 |  AggregatedFinance AGFI | US$0,000001906 | -0,72% | -14,19% | - | US$21.338,37 | - |
| 5303 |  Mazzuma MAZ | US$0,6090 | 5,26% | 7,02% | - | US$21.331,76 | - |
| 5304 |  MaticLaunch MTCL | US$0,2455 | 14,49% | -10,26% | - | US$49.615,03 | - |
| 5305 |  MoonWay MOONWAY | US$0,000000009351 | 10,40% | 54,96% | - | US$38.993,52 | - |
| 5306 |  ftm.guru ELITE | US$2.486,75 | 48,42% | 24,01% | - | US$21.301,83 | - |
| 5307 |  Centcex CENX | US$0,0007338 | 1,61% | -6,24% | - | US$42.805,97 | - |
| 5308 |  Monsta Infinite STT | US$0,002442 | -2,03% | -25,00% | - | US$50.824,55 | - |
| 5309 |  Chain Colosseum COLOS | US$1,22 | 5,60% | -48,34% | - | US$53.168,39 | - |
| 5310 |  Xolo Metaverse XOLO | US$0,002294 | 5,69% | -52,51% | - | US$20.996,16 | - |
| 5311 |  Wrapped Arweave WAR | US$55,44 | 1,02% | 19,70% | - | US$21.012,39 | - |
| 5312 |  Pylon Protocol MINE | US$0,09553 | -15,87% | -4,58% | - | US$20.874,34 | - |
| 5313 |  Mintea MINT | US$0,0000003165 | -7,84% | -28,14% | - | US$40.518,89 | - |
| 5314 |  EnreachDAO NRCH | US$5,31 | 6,88% | 20,15% | - | US$42.253,64 | - |
| 5315 |  SIF Token SIF | US$0,07440 | 85,94% | 100,31% | - | US$30.207,69 | - |
| 5316 |  FlipStar FLIP | US$0,002912 | -26,21% | -51,31% | - | US$24.031,76 | - |
| 5317 |  Mobius Finance MOT | US$0,08331 | -0,02% | -5,22% | - | US$63.874,66 | - |
| 5318 |  GLOW GLOW | US$0,000000004740 | -2,06% | -12,92% | - | US$83.694,70 | - |
| 5319 |  Farm Planet FPL | US$0,0002107 | -1,02% | -12,32% | - | US$46.088,09 | - |
| 5320 |  UnitedCrowd UCT | US$0,03068 | 2,58% | 10,62% | - | US$32.138,23 | - |
| 5321 |  Arcade ARC | US$0,008388 | -10,81% | 0,00% | - | US$144.980 | - |
| 5322 |  MuskSwap MUSK | US$0,000001251 | 5,98% | 5,01% | - | US$60.647,24 | - |
| 5323 |  DogeSwap DOG | US$0,01045 | 5,42% | -1,57% | - | US$20.670,97 | - |
| 5324 |  Seeder Finance LEAF | US$0,01676 | -2,17% | 38,53% | - | US$83.776,75 | - |
| 5325 |  PolyQuity PYQ | US$0,01117 | -2,75% | -4,01% | - | US$20.646,06 | - |
| 5326 |  delta.theta DLTA | US$0,08428 | -3,29% | 2,21% | - | US$23.150,29 | - |
| 5327 |  FM Gallery FMG | US$0,005884 | -19,87% | -18,54% | - | US$20.516,37 | - |
| 5328 |  DSYS DSYS | US$0,0004731 | -3,28% | -1,85% | - | US$20.613,40 | - |
| 5329 |  Gbrick GBX | US$0,005587 | 64,17% | -34,82% | - | US$20.572,13 | - |
| 5330 |  Lyra LYR | US$0,0001587 | 4,43% | 34,92% | - | US$20.708,54 | - |
| 5331 |  Crypto Classic CRC | US$0,03125 | -9,29% | -28,13% | - | US$20.579,80 | - |
| 5332 |  Kauri KAU | US$0,3030 | 1,18% | -2,70% | - | US$20.286,79 | - |
| 5333 |  QUAI DAO QUAI | US$0,03347 | 2,23% | 6,49% | - | US$21.114,95 | - |
| 5334 |  Chain Wars CWE | US$0,08727 | -8,69% | -15,84% | - | US$31.689,57 | - |
| 5335 |  ORE Token ORE | US$0,000000002369 | 5,13% | -2,45% | - | US$45.890,90 | - |
| 5336 |  Ultimate Nft UNFT | US$0,002032 | 25,39% | -1,53% | - | US$20.252,25 | - |
| 5337 |  CardWallet CW | US$0,1168 | 5,20% | -13,08% | - | US$20.217,31 | - |
| 5338 |  RocketBUSD RocketBUSD | US$0,00002340 | 6,30% | 4,90% | - | US$46.912,18 | - |
| 5339 |  The Citadel THECITADEL | US$0,000000000003 | -1,02% | -30,19% | - | US$20.181,32 | - |
| 5340 |  Kiwi Finance KIWI | US$0,1365 | -8,34% | 11,45% | - | US$19.849,62 | - |
| 5341 |  Phantasia Sports $FANT | US$0,1011 | -14,98% | 0,00% | - | US$20.113,32 | - |
| 5342 |  Floki Rocket RLOKI | US$0,000002482 | 6,02% | -8,35% | - | US$32.650,11 | - |
| 5343 |  Bit Financial BFC | US$0,0002966 | 0,39% | -0,83% | - | US$18.338,66 | - |
| 5344 |  INSTANTXRP INSTANTXRP | US$0,008498 | -2,94% | 0,00% | - | US$64.036,20 | - |
| 5345 |  AutoMatic Network AUMI | US$10,77 | 3,47% | -16,07% | - | US$64.134,99 | - |
| 5346 |  ARK Innovation ETF tokenized stock FTX ARKK | US$99,11 | 0,50% | 8,02% | - | US$19.773,89 | - |
| 5347 |  Morphie Network MRFI | US$0,0001844 | 10,14% | -7,62% | - | US$36.055,53 | - |
| 5348 |  Secret Finance SEFI | US$0,03282 | 0,91% | 15,16% | - | US$24.054,32 | - |
| 5349 |  CRB Coin CRB | US$0,001449 | -2,04% | 38,33% | - | US$19.718,37 | - |
| 5350 |  Crystal Kingdoms CKG | US$5,46 | -1,70% | -15,31% | - | US$62.029,47 | - |
Tabel di atas menampilkan halaman 107 dari total 171 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.