Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Strip Finance STRIP | US$0,1936 | -0,21% | -9,49% | - | US$39.009,36 | - |
| 5402 |  Attrace ATTR | US$0,02374 | 1,52% | -4,57% | - | US$17.720,30 | - |
| 5403 |  Small dogecoin SDOG | US$0,0000004048 | -1,15% | 0,56% | - | US$17.706,22 | - |
| 5404 |  Crypto Soccer CSC | US$0,02484 | 0,33% | -7,96% | - | US$65.235,86 | - |
| 5405 |  Euro Shiba Inu ESHIB | US$0,000000000029 | 3,87% | -21,02% | - | US$40.371,60 | - |
| 5406 |  ETH Fan Token EFT | US$0,000000000763 | -15,62% | 0,00% | - | US$45.612,04 | - |
| 5407 |  ReSource Protocol SOURCE | US$1,52 | -2,59% | -5,97% | - | US$25.844,19 | - |
| 5408 |  Metagalaxy Land MEGALAND | US$0,000000001728 | 1,84% | -0,45% | - | US$67.005,68 | - |
| 5409 |  Aircoins AIRX | US$0,0001849 | 9,85% | -7,02% | - | US$19.892,71 | - |
| 5410 |  UNIMOON UNIMOON | US$0,000000008361 | 3,15% | 15,60% | - | US$61.893,53 | - |
| 5411 |  QURAS XQC | US$0,005382 | 0,97% | 26,93% | - | US$21.153,52 | - |
| 5412 |  Cougar CGS | US$0,01756 | -3,30% | -13,77% | - | US$17.305,86 | - |
| 5413 |  Ninebot NBG | US$0,7235 | -9,16% | -9,42% | - | US$22.440,18 | - |
| 5414 |  Moonarch.app MOONARCH | US$0,01376 | -0,81% | -7,89% | - | US$30.628,22 | - |
| 5415 |  The People's Coin PEEPS | US$0,00000002783 | 3,09% | -1,19% | - | US$17.247,43 | - |
| 5416 |  hodlME HODM | US$0,00001397 | -0,41% | 0,00% | - | US$36.123,03 | - |
| 5417 |  POOMOON POO | US$0,001012 | -4,32% | 2,00% | - | US$21.313,82 | - |
| 5418 |  HornHub finance HHUB | US$0,001370 | -3,42% | -17,49% | - | US$78.825,88 | - |
| 5419 |  HtmoonFOMO HTMOON | US$0,00001192 | 189,03% | 9,00% | - | US$119.857 | - |
| 5420 |  Lobby LBY | US$0,002011 | 1,79% | -10,89% | - | US$17.089,30 | - |
| 5421 |  Momo Protocol MOMO | US$0,004499 | 32,89% | 12,77% | - | US$17.592,01 | - |
| 5422 |  ShibaCorgi SHICO | US$0,000000000000 | 2,06% | -0,30% | - | US$30.428,35 | - |
| 5423 |  Life Token V2 LTNV2 | US$0,0000002308 | -2,71% | -22,68% | - | US$23.169,67 | - |
| 5424 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,03155 | 11,63% | 3,97% | - | US$36.742,62 | - |
| 5425 |  XMINE XMN | US$0,00004325 | -8,79% | -20,20% | - | US$30.487,09 | - |
| 5426 |  Snake Token SNK | US$0,2343 | 0,95% | -26,83% | - | US$31.406,90 | - |
| 5427 |  Capital Aggregator Token CAT | US$0,000001782 | -7,56% | -42,92% | - | US$16.849,60 | - |
| 5428 |  Shiba Lite SHIBLITE | US$0,00000001300 | 21,99% | -1,51% | - | US$22.657,50 | - |
| 5429 |  Sentiment Token SENT | US$0,04288 | 1,24% | -4,88% | - | US$16.768,36 | - |
| 5430 |  Green Life Energy GNL | US$0,01350 | -4,85% | -18,65% | - | US$22.297,44 | - |
| 5431 |  Bafi Finance BAFI | US$6,93 | 5,77% | -10,80% | - | US$21.202,45 | - |
| 5432 |  Geopoly GEO$ | US$0,04212 | 0,17% | -15,31% | - | US$42.266,56 | - |
| 5433 |  Cryptokek KEK | US$0,04142 | 6,44% | -2,45% | - | US$16.574,51 | - |
| 5434 |  Clam Island GEM | US$0,1505 | 3,54% | -23,02% | - | US$50.879,50 | - |
| 5435 |  DeHero HEROES | US$1,09 | -1,94% | 0,49% | - | US$40.734,44 | - |
| 5436 |  Crypto Carbon Energy CYCE | US$0,8087 | -0,26% | -6,60% | - | US$16.504,98 | - |
| 5437 |  Black Phoenix BPX | US$0,0003062 | -1,81% | -21,47% | - | US$16.504,31 | - |
| 5438 |  MAGA Coin MAGA | US$0,001350 | 19,43% | 30,84% | - | US$24.303,90 | - |
| 5439 |  SocialX SOSX | US$0,002189 | 0,55% | -42,08% | - | US$17.972,61 | - |
| 5440 |  Integritee Network TEER | US$2,15 | 8,15% | -37,79% | - | US$16.383,17 | - |
| 5441 |  Spice DAO SPICE | - | 0,00% | 0,00% | - | US$16.377,43 | - |
| 5442 |  MUSO Finance MUSO | US$0,01462 | -1,80% | -16,22% | - | US$16.216,44 | - |
| 5443 |  Energy Ledger ELX | US$0,03087 | 0,43% | 15,35% | - | US$16.546,57 | - |
| 5444 |  BlackPoker BPKR | US$0,02928 | -5,40% | -20,80% | - | US$23.885,36 | - |
| 5445 |  Gamebox GAMEBOX | US$0,000000000773 | 4,93% | -39,51% | - | US$37.843,36 | - |
| 5446 |  Affinity AFFINITY | US$0,000008489 | 4,75% | 7,81% | - | US$51.439,28 | - |
| 5447 |  NarakaToken NT | US$0,000000000020 | 11,44% | -4,88% | - | US$16.198,30 | - |
| 5448 |  MetaMonstas MONSTA | US$0,000004761 | -6,60% | -26,21% | - | US$24.389,03 | - |
| 5449 |  Project X XIL | US$0,03089 | -4,45% | -18,35% | - | US$21.764,93 | - |
| 5450 |  My Shiba Academia MSA | US$0,00002288 | -38,79% | -38,87% | - | US$16.084,33 | - |
Tabel di atas menampilkan halaman 109 dari total 171 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.