Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  LabraCoin LABRA | US$0,000000003574 | 1,16% | 15,08% | - | US$16.203,72 | - |
| 5452 |  Largo Coin LRG | US$0,2189 | -11,25% | -11,03% | - | US$16.138,04 | - |
| 5453 |  Intelligent Mining IM | US$1,05 | -3,59% | -10,27% | - | US$16.023,00 | - |
| 5454 |  MyToken MT | US$0,0001011 | -8,09% | -8,02% | - | US$16.123,91 | - |
| 5455 |  WhaleGirl WGIRL | US$0,0002127 | 4,75% | -11,15% | - | US$15.680,41 | - |
| 5456 |  SideShift Token XAI | US$0,2041 | -0,66% | -1,58% | - | US$15.884,31 | - |
| 5457 |  OTCBTC Token OTB | US$0,02260 | -4,85% | 14,55% | - | US$15.899,77 | - |
| 5458 |  Imperial Obelisk IMP | US$0,000000000000 | -18,71% | -23,07% | - | US$15.865,82 | - |
| 5459 |  DefiSportsCoin DSC | US$0,0004674 | 8,57% | 76,29% | - | US$70.178,11 | - |
| 5460 |  Doge Gay Son GOGE | US$0,00003778 | -2,88% | -31,37% | - | US$59.188,84 | - |
| 5461 |  SmashCash SMASH | US$0,002783 | -2,53% | -47,85% | - | US$32.623,04 | - |
| 5462 |  DogeMusk DGMUSK | US$0,00000004221 | -57,13% | 0,00% | - | US$39.585,93 | - |
| 5463 |  Bananatok BNA | US$0,001949 | 15,59% | 97,50% | - | US$15.673,33 | - |
| 5464 |  Dogecoin 2.0 DOGE2 | US$0,02096 | 3,85% | 14,81% | - | US$18.301,00 | - |
| 5465 |  3X Long Huobi Token Token HTBULL | US$1,28 | 0,35% | 4,54% | - | US$15.496,65 | - |
| 5466 |  Pledge Coin PLG | US$0,001423 | 1,13% | 13,10% | - | US$15.436,17 | - |
| 5467 |  Safle SAFLE | US$0,1191 | -1,84% | -29,99% | - | US$42.931,99 | - |
| 5468 |  CorgiNFTGame COR | US$0,3157 | -5,11% | -21,23% | - | US$66.480,57 | - |
| 5469 |  Pinknode PNODE | US$0,09807 | -5,35% | -15,26% | - | US$15.358,28 | - |
| 5470 |  HUNNY FINANCE HUNNY | US$0,02812 | 2,88% | 2,86% | - | US$50.207,48 | - |
| 5471 |  Okex Fly OKFLY | US$0,000000000342 | -61,14% | -96,79% | - | US$16.864,80 | - |
| 5472 |  BitANT BITANT | US$0,002027 | -1,64% | 1,56% | - | US$15.323,40 | - |
| 5473 |  G.O.A.T Token G.O.A.T | US$0,000000000009 | -7,47% | -42,99% | - | US$15.262,99 | - |
| 5474 |  MUFTSwap Token MSWAP | US$0,008910 | -1,17% | -26,55% | - | US$20.282,10 | - |
| 5475 |  CashBackPro CBP | US$1,83 | -41,13% | -51,73% | - | US$15.225,80 | - |
| 5476 |  Voice Token VOICE | US$236,23 | 2,27% | -2,99% | - | US$15.151,39 | - |
| 5477 |  Instinct INSTINCT | US$0,001335 | -0,13% | -6,99% | - | US$16.640,49 | - |
| 5478 |  Satozhi SATOZ | US$0,1377 | 1,78% | -8,68% | - | US$33.879,69 | - |
| 5479 |  Weentar $WNTR | US$0,001840 | -2,35% | -16,08% | - | US$15.735,32 | - |
| 5480 |  KingMoney KIM | US$31,72 | -1,93% | -26,37% | - | US$15.084,81 | - |
| 5481 |  Chipz CHPZ | US$0,1399 | 5,54% | -1,92% | - | US$18.289,24 | - |
| 5482 |  Iron IRON | US$0,9915 | -0,38% | 0,38% | - | US$21.447,74 | - |
| 5483 |  Libonomy LBY | US$0,2382 | -20,91% | -28,47% | - | US$15.037,32 | - |
| 5484 |  Hina Inu HINA | US$0,000000000071 | -0,86% | -11,46% | - | US$15.029,98 | - |
| 5485 |  Fantom Oasis FTMO | US$0,03057 | 10,65% | -18,42% | - | US$15.036,57 | - |
| 5486 |  Frapped USDT fUSDT | US$1,05 | -0,28% | 5,04% | - | US$15.043,51 | - |
| 5487 |  Promodio PMD | US$0,003640 | -13,37% | -27,97% | - | US$14.818,16 | - |
| 5488 |  Changer CNG | US$0,5247 | 3,36% | 0,00% | - | US$15.016,90 | - |
| 5489 |  UNIFEES FEES | US$0,01750 | 1,75% | 14,93% | - | US$14.988,96 | - |
| 5490 |  Zenlink ZLK | US$1,46 | 0,93% | -15,73% | - | US$14.921,00 | - |
| 5491 |  META META | US$0,000002839 | -0,37% | -2,69% | - | US$31.036,61 | - |
| 5492 |  Decentralized Community Investment Protocol DCIP | US$0,00000001279 | 3,05% | -2,14% | - | US$22.454,56 | - |
| 5493 |  Bitsten Token BST | US$0,004057 | 21,62% | 25,53% | - | US$15.270,13 | - |
| 5494 |  BuildUp BUP | US$0,04828 | -32,17% | -13,87% | - | US$8.782,74 | - |
| 5495 |  Identity IDTT | US$0,01186 | 0,29% | -0,79% | - | US$32.478,05 | - |
| 5496 |  PANDAINU PWT | US$0,03089 | 1,87% | 4,75% | - | US$17.469,85 | - |
| 5497 |  CoinMerge BSC CMERGE | US$0,0006383 | -1,33% | -4,87% | - | US$37.279,59 | - |
| 5498 |  Defiville ISLA | US$1,10 | -7,17% | -9,48% | - | US$14.636,34 | - |
| 5499 |  GOGO.finance GOGO | US$21,30 | -1,41% | 110,46% | - | US$15.313,19 | - |
| 5500 |  Gogeta Inu GOGETA | US$0,000000009328 | -4,40% | -13,79% | - | US$9.777,11 | - |
Tabel di atas menampilkan halaman 110 dari total 171 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.