Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  MORK MORK | US$3,92 | 2,76% | -51,02% | - | US$13.742,13 | - |
| 5552 |  SafeBull SAFEBULL | US$0,000000000212 | -8,58% | 0,78% | - | US$46.639,80 | - |
| 5553 |  ShibaMoon SHIBAMOON | US$0,000000000326 | -24,32% | -81,05% | - | US$21.008,48 | - |
| 5554 |  Smarty Pay SPY | US$0,1480 | -18,23% | 28,23% | - | US$14.427,64 | - |
| 5555 |  kCoin kCoin | US$60,84 | -2,28% | 10,73% | - | US$13.221,97 | - |
| 5556 |  WardenSwap WAD | US$0,4353 | 2,44% | 4,07% | - | US$25.387,85 | - |
| 5557 |  Sensible.Finance SENSI | US$0,00000001183 | 1,75% | -15,47% | - | US$20.870,38 | - |
| 5558 |  Ally Direct Token DRCT | US$0,007289 | 1,08% | -13,64% | - | US$13.197,81 | - |
| 5559 |  Dragonbit DRGB | US$0,0003505 | 0,12% | 38,87% | - | US$11.869,95 | - |
| 5560 |  GGDApp GGTK | US$0,7325 | 6,52% | 0,61% | - | US$13.181,94 | - |
| 5561 |  Cats Claw CLAW | US$0,0000001688 | -33,09% | -81,46% | - | US$13.133,80 | - |
| 5562 |  Mega Lottery Services Global MLR | US$0,001524 | -47,76% | -70,91% | - | US$13.126,87 | - |
| 5563 |  TATA Coin TATA | US$0,7342 | -2,14% | -53,93% | - | US$99.112,51 | - |
| 5564 |  UniPower POWER | US$0,4544 | -8,08% | 26,18% | - | US$14.151,26 | - |
| 5565 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003791 | -2,39% | -2,29% | - | US$13.126,55 | - |
| 5566 |  Parasset ASET | US$0,1659 | 0,17% | -6,99% | - | US$13.045,98 | - |
| 5567 |  Blockmine GOLD NUGGET | US$0,1808 | -2,91% | 3,62% | - | US$50.284,41 | - |
| 5568 |  TakoDefi TAKO | US$0,02983 | 41,38% | -17,82% | - | US$17.961,79 | - |
| 5569 |  Bond Appetite USD USDAP | US$0,9960 | -1,05% | -0,20% | - | US$12.949,53 | - |
| 5570 |  Litherium LITH | US$0,1530 | 15,71% | -4,19% | - | US$16.210,26 | - |
| 5571 |  Basis Gold BAG | US$0,008222 | 0,95% | -7,51% | - | US$12.905,87 | - |
| 5572 |  Intersola ISOLA | US$0,1076 | 5,13% | -5,82% | - | US$12.895,33 | - |
| 5573 |  KCC MemePad KCCM | US$0,03537 | -13,23% | 7,68% | - | US$15.541,95 | - |
| 5574 |  BEM BEMT | US$0,04141 | 6,91% | 0,27% | - | US$12.554,00 | - |
| 5575 |  Rogue Doge ROGE | US$0,000000000030 | 19,26% | 33,25% | - | US$12.846,50 | - |
| 5576 |  Binosaurs BINOSAURS | US$0,001153 | -3,74% | -27,28% | - | US$17.430,09 | - |
| 5577 |  Centralex CENX | US$0,05131 | 2,16% | 2,68% | - | US$12.847,32 | - |
| 5578 |  TeraBlock TBC | US$0,009162 | -12,11% | -30,81% | - | US$14.647,31 | - |
| 5579 |  GAMINGDOGE GAMINGDOGE | US$0,000000000025 | -3,00% | -9,87% | - | US$25.642,65 | - |
| 5580 |  Shiboki SHIBOKI | US$0,000001487 | 0,06% | -15,39% | - | US$16.324,35 | - |
| 5581 |  FANBI TOKEN FBT | US$0,0002747 | -1,49% | 8,26% | - | US$12.736,69 | - |
| 5582 |  Baby Bitcoin BBTC | US$0,000000003388 | -2,78% | -8,68% | - | US$20.949,72 | - |
| 5583 |  Fat Doge FOGE | US$0,000000000672 | -11,59% | -27,36% | - | US$11.397,32 | - |
| 5584 |  PicArtNFT PANFT | US$0,0005516 | 1,07% | -38,30% | - | US$13.251,27 | - |
| 5585 |  SimpleChain SIMPLE | US$0,04914 | -1,83% | -8,36% | - | US$12.698,94 | - |
| 5586 |  Metaverse Exchange METACEX | US$0,003488 | 1,56% | -8,86% | - | US$12.660,26 | - |
| 5587 |  Good Bridging GB | US$0,1157 | 6,28% | -25,01% | - | US$12.620,37 | - |
| 5588 |  Simply SIMPLY | US$0,01675 | -4,33% | -19,78% | - | US$17.394,74 | - |
| 5589 |  La Peseta PTA | US$0,0000005210 | -4,59% | 16,00% | - | US$28.027,14 | - |
| 5590 |  SPACE-iZ SPIZ | US$0,002366 | -13,92% | 71,96% | - | US$12.558,85 | - |
| 5591 |  Sashimi SASHIMI | US$0,01310 | 3,19% | 8,19% | - | US$12.572,80 | - |
| 5592 |  Hero Inu HEROS | US$0,000000000012 | -4,05% | -52,47% | - | US$8.164,24 | - |
| 5593 |  Blox Token BLOX | US$0,3343 | 6,52% | 9,97% | - | US$12.517,91 | - |
| 5594 |  FireRocket FIREROCKET | US$0,000000000393 | -0,39% | -1,08% | - | US$12.658,45 | - |
| 5595 |  Yuan Chain Coin YCC | US$0,004737 | 3,91% | -28,57% | - | US$12.479,84 | - |
| 5596 |  Sparda Wallet SPW | US$0,01432 | 3,89% | 4,74% | - | US$12.499,72 | - |
| 5597 |  Hodler Heroes NFT HHNFT | US$0,005761 | -3,05% | 25,53% | - | US$22.049,29 | - |
| 5598 |  The Flash Currency TFC | US$0,0002041 | 2,82% | 7,86% | - | US$12.450,77 | - |
| 5599 |  Magic MAGIC | US$0,7033 | -3,82% | 99,10% | - | US$12.427,91 | - |
| 5600 |  SolidETH SOLIDETH | US$0,00000002096 | 1,59% | 21,37% | - | US$42.348,28 | - |
Tabel di atas menampilkan halaman 112 dari total 171 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.