Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Bitcrush CRUSH | US$0,07659 | -0,35% | -11,55% | - | US$16.669,11 | - |
| 5752 |  Metaseer METAS | US$0,06740 | 8,18% | -0,38% | - | US$9.405,17 | - |
| 5753 |  SwapAll SAP | US$0,1193 | 0,06% | -0,88% | - | US$9.271,01 | - |
| 5754 |  KRYZA Network KRN | US$0,0000004801 | 4,33% | -29,40% | - | US$9.351,31 | - |
| 5755 |  SHKOOBY INU SHKOOBY | US$0,00000001930 | 2,93% | -0,94% | - | US$9.124,71 | - |
| 5756 |  Moonshot MOONSHOT | US$0,000000005443 | 4,10% | -0,81% | - | US$13.059,21 | - |
| 5757 |  CCO Metaverse CCOM | US$0,003574 | -28,35% | -59,62% | - | US$10.773,88 | - |
| 5758 |  Essence of Creation EOC | US$0,00001717 | 3,34% | 7,77% | - | US$9.166,28 | - |
| 5759 |  CashCow COW | US$2,79 | -4,65% | -8,32% | - | US$12.454,24 | - |
| 5760 |  Revo Network REVO | US$0,002700 | 22,72% | 22,78% | - | US$9.020,11 | - |
| 5761 |  Chicken Zilla CHKN | US$0,000001488 | 5,00% | 90,00% | - | US$65.428,69 | - |
| 5762 |  FireZard ZARD | US$0,0004815 | 11,80% | -12,06% | - | US$26.007,94 | - |
| 5763 |  OMNI - People Driven OAI | US$0,03805 | -0,09% | -9,79% | - | US$58.254,72 | - |
| 5764 |  ShibaBNB.org SHIBABNB | US$0,000000000095 | -12,06% | 12,36% | - | US$11.152,00 | - |
| 5765 |  AetherV2 ATH | US$0,001150 | 6,64% | 7,33% | - | US$19.804,08 | - |
| 5766 |  DenDomains DDN | US$0,005160 | -1,01% | -28,04% | - | US$38.768,67 | - |
| 5767 |  Fire Token FIRE | US$0,0003411 | -14,12% | -25,53% | - | US$8.647,82 | - |
| 5768 |  Xeebster XEEB | US$0,000000001689 | -4,61% | -18,70% | - | US$17.410,63 | - |
| 5769 |  Kitty Coin KITTY | US$0,000000001610 | 9,44% | 31,50% | - | US$24.670,70 | - |
| 5770 |  Lydia Finance LYD | US$0,02977 | 6,38% | -16,38% | - | US$8.860,77 | - |
| 5771 |  Square tokenized stock FTX SQ | US$168,13 | 0,07% | 3,27% | - | US$8.842,31 | - |
| 5772 |  Kurobi KURO | US$0,04090 | -0,46% | -12,91% | - | US$8.839,86 | - |
| 5773 |  Capital DAO Protocol CDS | US$0,01799 | 2,65% | 1,31% | - | US$8.816,34 | - |
| 5774 |  Moon Stop MNSTP | US$0,0002001 | -6,99% | 10,51% | - | US$8.783,09 | - |
| 5775 |  Pet Games PETG | US$0,0001342 | -18,96% | -4,97% | - | US$9.175,92 | - |
| 5776 |  Hummingbird Egg Token HEGG | US$0,02248 | 3,77% | 87,12% | - | US$20.950,61 | - |
| 5777 |  Step Hero Soul STEP | US$0,04426 | -1,13% | -10,80% | - | US$17.114,52 | - |
| 5778 |  Football Stars FootballStars | US$0,000003141 | -11,81% | -15,15% | - | US$11.231,04 | - |
| 5779 |  BitUP Token BUT | US$0,0001331 | 9,46% | 15,23% | - | US$8.692,06 | - |
| 5780 |  Arbis Finance ARBIS | US$0,0001439 | -1,98% | -19,63% | - | US$8.694,88 | - |
| 5781 |  Squoge Coin SQC | US$0,000000000637 | -0,62% | 0,00% | - | US$37.644,83 | - |
| 5782 |  BIG ETH BIGETH | US$0,0000007888 | -31,50% | -39,67% | - | US$10.290,23 | - |
| 5783 |  Santas War NFT Epic SANTAWAR | US$0,00002565 | -36,70% | 0,00% | - | US$21.348,85 | - |
| 5784 |  Safe Energy ENERGYX | US$0,000000004342 | 5,86% | 3,02% | - | US$9.694,76 | - |
| 5785 |  xUSD Token XUSD | US$1,11 | -0,01% | 0,00% | - | US$32.694,20 | - |
| 5786 |  ShineDAO SHN | US$0,01444 | -7,24% | -6,22% | - | US$8.621,48 | - |
| 5787 |  Crypto War $GW | US$0,000001378 | -11,87% | 0,00% | - | US$632.460 | - |
| 5788 |  Omni Cash OCA$H | US$0,4161 | 1,78% | -25,55% | - | US$15.813,16 | - |
| 5789 |  pSTAKE Staked ATOM STKATOM | US$22,74 | 3,11% | 1,09% | - | US$8.562,74 | - |
| 5790 |  Matrix Protocol MTX | US$0,000000003275 | -6,03% | -2,16% | - | US$14.999,66 | - |
| 5791 |  STABLE ASSET STA | US$1,13 | 2,01% | 7,65% | - | US$8.533,23 | - |
| 5792 |  ApeRocket SPACE | US$1,80 | 1,88% | -13,05% | - | US$19.326,79 | - |
| 5793 |  Poopsicle POOP | US$0,03640 | 0,00% | 0,00% | - | US$8.553,68 | - |
| 5794 |  Roboots RBO | US$0,007066 | -2,74% | 0,00% | - | US$13.794,51 | - |
| 5795 |  Shiba Floki FLOKI | US$0,00000001047 | 2,24% | 13,57% | - | US$15.532,71 | - |
| 5796 |  Unity Network UNT | US$0,1526 | 5,61% | 36,67% | - | US$8.453,54 | - |
| 5797 |  Urubit URUB | US$0,02084 | -21,98% | -5,44% | - | US$20.458,80 | - |
| 5798 |  YOKcoin YOK | US$0,07397 | 2,65% | 3,63% | - | US$8.407,93 | - |
| 5799 |  GinSpirit GINSPIRIT | US$0,06831 | 29,87% | -24,37% | - | US$8.434,84 | - |
| 5800 |  YaySwap YAY | US$0,03554 | -4,76% | 11,37% | - | US$8.391,87 | - |
Tabel di atas menampilkan halaman 116 dari total 171 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.