Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Crystal CRYSTAL | US$0,02184 | -1,39% | -20,42% | - | US$10.262,96 | - |
| 5702 |  PLUSPAD PLUS | US$0,0004035 | -24,95% | 0,00% | - | US$41.759,31 | - |
| 5703 |  My Pet Social MPS | US$0,0001209 | 4,81% | 15,46% | - | US$14.456,66 | - |
| 5704 |  Pantos PAN | US$0,1160 | 2,96% | -1,74% | - | US$10.164,52 | - |
| 5705 |  WealthSecrets WSC | US$0,0001801 | 4,41% | 14,45% | - | US$27.659,74 | - |
| 5706 |  Rebasing Liquidity DELTA-RLP | US$150,47 | 0,70% | 4,19% | - | US$10.115,91 | - |
| 5707 |  CoviCoin CVC | US$0,001425 | 10,25% | -7,09% | - | US$14.893,78 | - |
| 5708 |  People's Punk DDDD | US$0,001036 | -4,55% | -7,77% | - | US$10.095,06 | - |
| 5709 |  SUPERLAUNCH SLA | US$0,1405 | -1,45% | -14,78% | - | US$13.885,62 | - |
| 5710 |  Disco Burn Token DBT | US$0,02042 | -2,16% | -1,36% | - | US$17.966,17 | - |
| 5711 |  Aureus Token AUREUSRH | US$0,0002757 | -1,50% | 6,11% | - | US$14.401,22 | - |
| 5712 |  Baby Cake BABYCAKE | US$0,00002648 | 1,86% | -1,23% | - | US$20.670,23 | - |
| 5713 |  New Year Token NYT | US$0,003802 | 12,64% | 96,66% | - | US$32.752,74 | - |
| 5714 |  reBaked BAKED | US$0,02200 | -2,23% | 3,98% | - | US$10.142,53 | - |
| 5715 |  Pulsar Token $PULSAR | US$59.468,08 | 14,53% | 27,73% | - | US$15.885,16 | - |
| 5716 |  Froggies FROGGIES | US$0,000000000013 | -12,91% | -24,59% | - | US$9.893,03 | - |
| 5717 |  Chow Inu CHOW | US$0,000001624 | 0,80% | -78,67% | - | US$11.309,79 | - |
| 5718 |  IQCOIN IQCOIN | US$0,01324 | -10,14% | -48,12% | - | US$86.118,20 | - |
| 5719 |  Mover MOVE | US$0,5748 | -1,34% | 4,94% | - | US$9.834,17 | - |
| 5720 |  Witnet WIT | US$0,02576 | 2,67% | -12,66% | - | US$9.728,11 | - |
| 5721 |  Web Coin Pay WEC | US$0,1420 | 2,86% | 3,96% | - | US$9.766,66 | - |
| 5722 |  SCV.finance Token SCV | US$0,0007021 | 2,07% | -2,41% | - | US$37.972,61 | - |
| 5723 |  Junko Inu JUNKOINU | US$0,000000000427 | -6,93% | 0,00% | - | US$23.369,75 | - |
| 5724 |  Lemonn LMN | US$0,1473 | 0,42% | -5,77% | - | US$20.206,87 | - |
| 5725 |  Surge Inu SURGE | US$0,00000005173 | 1,97% | -2,84% | - | US$25.373,21 | - |
| 5726 |  Trinity Protocol TRI | US$0,02080 | 2,93% | 2,33% | - | US$9.703,34 | - |
| 5727 |  Hellsing Inu HELLSING | US$0,000000000002 | 3,29% | 8,70% | - | US$9.696,29 | - |
| 5728 |  Bankcoin BANK | US$0,0007145 | -21,60% | 18,74% | - | US$8.450,65 | - |
| 5729 |  Octans OCTA | US$0,000000007289 | 3,31% | -2,96% | - | US$17.693,12 | - |
| 5730 |  Amun Polygon Ecosystem Index PECO | US$7,89 | 5,08% | 18,05% | - | US$55.179,78 | - |
| 5731 |  Elo Inu ELO INU | US$0,000000000000 | 2,68% | -45,80% | - | US$19.771,33 | - |
| 5732 |  Shield Network SHIELDNET | US$0,000008724 | 2,94% | 3,47% | - | US$28.896,88 | - |
| 5733 |  Jswap.Finance JF | US$0,6702 | 7,70% | -21,25% | - | US$9.619,92 | - |
| 5734 |  Pyram Token PYRAM | US$0,04827 | 1,11% | 6,69% | - | US$60.105,72 | - |
| 5735 |  Suteku SUTEKU | US$0,09615 | -4,19% | 4,19% | - | US$35.231,54 | - |
| 5736 |  TrustKeys Network TRUSTK | US$0,2273 | 2,58% | -6,60% | - | US$15.979,46 | - |
| 5737 |  LoserChick EGG EGG | US$0,3292 | 4,62% | -4,11% | - | US$11.639,20 | - |
| 5738 |  AMPnet Asset Platform and Exchange AAPX | US$0,5657 | 8,92% | 0,69% | - | US$9.490,85 | - |
| 5739 |  GMR Finance GMR | US$0,000000003768 | 4,09% | -1,07% | - | US$13.663,62 | - |
| 5740 |  Brave BRAVE | US$0,000000000275 | 4,18% | -4,99% | - | US$13.697,25 | - |
| 5741 |  Light DeFi LIGHT | US$0,0003849 | 4,74% | 22,57% | - | US$19.984,05 | - |
| 5742 |  MerchDAO MRCH | US$0,06901 | -0,82% | -6,67% | - | US$9.226,58 | - |
| 5743 |  Minifootball MINIFOOTBALL | US$0,000000000042 | 1,07% | -15,50% | - | US$30.731,85 | - |
| 5744 |  La Casa De Papel LCDP | US$0,000009299 | -24,98% | -91,41% | - | US$13.126,43 | - |
| 5745 |  xWIN Finance XWIN | US$2,20 | 0,95% | 1,74% | - | US$16.180,52 | - |
| 5746 |  MYRA AI MYRA | US$0,002233 | 4,05% | -26,62% | - | US$10.848,76 | - |
| 5747 |  Columbus CBS | US$0,000001899 | -10,69% | 0,00% | - | US$19.574,52 | - |
| 5748 |  NinjaSwap NINJA | US$0,2267 | 5,87% | -25,07% | - | US$10.715,92 | - |
| 5749 |  GOAT COIN GOAT | US$0,004005 | 17,89% | 13,35% | - | US$9.260,88 | - |
| 5750 |  Nokencoin NOKN | US$0,03647 | 10,63% | 30,92% | - | US$9.258,02 | - |
Tabel di atas menampilkan halaman 115 dari total 171 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.