Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  REDMARS RMARS | US$0,003370 | -7,91% | 0,00% | - | US$28.891,68 | - |
| 5502 |  Chives Coin XCC | US$0,01247 | -1,83% | -16,64% | - | US$14.790,44 | - |
| 5503 |  NOSHIT NSH | US$0,000000000009 | 6,06% | -12,27% | - | US$42.089,87 | - |
| 5504 |  BecoSwap Token BECO | US$0,02268 | 4,04% | -3,81% | - | US$14.485,08 | - |
| 5505 |  Doxxed DOX | US$0,005107 | 2,21% | -5,24% | - | US$37.123,84 | - |
| 5506 |  HobbsNetworkToken HNW | US$2,76 | -3,62% | -5,32% | - | US$75.510,09 | - |
| 5507 |  PIggyBankDAO PB | US$11,96 | 0,32% | -13,08% | - | US$14.656,80 | - |
| 5508 |  Fantom Doge RIP | US$0,000000001845 | -1,14% | 4,26% | - | US$14.455,88 | - |
| 5509 |  Meta Hangry Games MHG | US$0,0000006096 | 6,12% | -32,23% | - | US$31.318,51 | - |
| 5510 |  Gomics GOM | US$0,002201 | 56,13% | 57,84% | - | US$11.440,60 | - |
| 5511 |  YetiCoin YETIC | US$0,000000001933 | -2,78% | -37,28% | - | US$14.348,93 | - |
| 5512 |  Hey Bitcoin HYBN | US$0,04906 | 1,50% | 2,64% | - | US$14.230,31 | - |
| 5513 |  Solpad Finance SOLPAD | US$0,002048 | 0,07% | -27,41% | - | US$14.323,72 | - |
| 5514 |  3X Long Ethereum Classic Token ETCBULL | US$0,8370 | 17,10% | 20,65% | - | US$14.327,43 | - |
| 5515 |  Bafe io BAFE | US$0,000000003123 | 1,37% | -0,12% | - | US$14.219,98 | - |
| 5516 |  CoShi Inu COSHI | US$0,000000003792 | 3,17% | -1,53% | - | US$14.238,54 | - |
| 5517 |  Mixin XIN | US$431,36 | 0,25% | -0,16% | - | US$14.260,56 | - |
| 5518 |  Evoverse Power EPW | US$0,2788 | -1,44% | 0,00% | - | US$47.860,46 | - |
| 5519 |  Ape-X APE-X | US$0,0000008651 | 3,91% | 4,07% | - | US$4.208,82 | - |
| 5520 |  XDAG XDAG | US$0,003958 | 1,32% | -0,07% | - | US$14.404,33 | - |
| 5521 |  Freecash FCH | US$0,01730 | -1,80% | -2,56% | - | US$14.242,09 | - |
| 5522 |  Greenex GNX | US$0,0003799 | 0,86% | -43,03% | - | US$14.773,01 | - |
| 5523 |  Rocky Inu ROCKY | US$0,00000001202 | -0,64% | -6,18% | - | US$21.809,63 | - |
| 5524 |  Artwork NFT ANFT | US$0,0000001400 | -0,01% | -6,63% | - | US$14.420,49 | - |
| 5525 |  Scaleswap SCA | US$0,2415 | 8,23% | 10,97% | - | US$18.506,25 | - |
| 5526 |  Wingswap WIS | US$0,07120 | 19,24% | 11,04% | - | US$14.184,01 | - |
| 5527 |  SolDoge SDOGE | US$0,0001381 | 10,04% | -7,69% | - | US$13.937,23 | - |
| 5528 |  Sting Defi SDFI | US$0,4181 | 0,98% | 2,96% | - | US$14.396,30 | - |
| 5529 |  OneSwap DAO Token ONES | US$0,6321 | 0,43% | -7,80% | - | US$14.102,52 | - |
| 5530 |  ShibaCash SHIBACASH | US$0,000000008109 | 1,14% | -6,87% | - | US$13.829,26 | - |
| 5531 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -1,49% | 1,92% | - | US$16.930,91 | - |
| 5532 |  GOLDMONEY GDM | US$0,0000004963 | -4,75% | -34,71% | - | US$13.777,17 | - |
| 5533 |  R34P R34P | US$45,47 | -8,14% | 22,60% | - | US$13.874,85 | - |
| 5534 |  BSCWIN Bulls BSCWIN | US$0,2747 | -10,09% | -27,04% | - | US$34.955,70 | - |
| 5535 |  Liquidity Accelerator Token LAT | US$10,60 | -0,20% | 43,24% | - | US$26.650,07 | - |
| 5536 |  Slam Token SLAM | US$0,00001112 | 8,43% | 1,97% | - | US$26.149,57 | - |
| 5537 |  Popcorn POP | US$1,03 | -3,10% | -6,56% | - | US$13.782,86 | - |
| 5538 |  3X Long VeChain Token VETBULL | US$0,1342 | 21,65% | 43,70% | - | US$13.756,05 | - |
| 5539 |  Derivex DVX | US$0,001026 | 6,87% | -1,09% | - | US$13.466,24 | - |
| 5540 |  MetaAltPad MAP | US$0,0002258 | -17,10% | -78,96% | - | US$29.459,77 | - |
| 5541 |  Ariadne ARDN | US$1,34 | 10,59% | -5,03% | - | US$15.035,05 | - |
| 5542 |  The Hash Speed THS | US$0,09091 | 77,63% | 59,11% | - | US$13.632,73 | - |
| 5543 |  City Coin CITY | US$0,1117 | 2,15% | 5,23% | - | US$13.606,51 | - |
| 5544 |  Robo Inu Finance RBIF | US$0,000000000095 | 15,96% | -27,84% | - | US$13.579,00 | - |
| 5545 |  Gonewild Token GWG | US$0,00008963 | -42,19% | -71,45% | - | US$36.500,79 | - |
| 5546 |  Safe Trip Finance STF | US$0,1305 | 2,59% | -2,89% | - | US$16.380,55 | - |
| 5547 |  Electric Vehicle Direct Currency EVDC | US$0,00006935 | -1,78% | 8,87% | - | US$28.146,07 | - |
| 5548 |  3X Short Ethereum Token ETHBEAR | US$0,0000001262 | 49,56% | 31,28% | - | US$12.835,97 | - |
| 5549 |  JPool Staked SOL (JSOL) JSOL | US$191,58 | 6,52% | 7,55% | - | US$12.882,89 | - |
| 5550 |  Pika PIKA | US$0,0000001570 | 4,18% | -1,97% | - | US$13.419,13 | - |
Tabel di atas menampilkan halaman 111 dari total 171 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.