Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Libfx LIBFX | US$0,007204 | 5,87% | 22,05% | - | US$19.861,70 | - |
| 5352 |  QuizDrop QDROP | US$0,4611 | -0,91% | -7,80% | - | US$20.361,09 | - |
| 5353 |  LassoCoin LASSO | US$0,03638 | 12,03% | 0,00% | - | US$81.186,03 | - |
| 5354 |  Waste Digital Coin WACO | US$0,004055 | -0,29% | -3,25% | - | US$19.254,38 | - |
| 5355 |  TON Token TON | US$0,02904 | 1,22% | 3,25% | - | US$19.478,46 | - |
| 5356 |  Culture Ticket Chain CTC | US$0,001919 | -15,32% | -30,84% | - | US$19.708,32 | - |
| 5357 |  Unicap.finance UCAP | US$0,3133 | 0,61% | 2,35% | - | US$19.358,15 | - |
| 5358 |  Astronaut NAUT | US$0,8462 | -0,83% | 2,10% | - | US$63.467,70 | - |
| 5359 |  GemBites GBTS | US$0,009733 | 3,71% | 24,77% | - | US$40.221,27 | - |
| 5360 |  METArcade META | US$0,0001948 | 28,18% | 23,92% | - | US$19.298,14 | - |
| 5361 |  Polkally KALLY | US$0,01612 | -5,35% | 3,97% | - | US$19.258,85 | - |
| 5362 |  Secured Ship SHIP | US$0,000000000525 | 4,35% | -7,97% | - | US$24.177,32 | - |
| 5363 |  Pikachu Inu PIKACHU | US$0,000000001348 | -8,93% | -13,24% | - | US$19.968,65 | - |
| 5364 |  Coinversation CTO | US$0,1977 | -3,72% | 15,57% | - | US$19.147,16 | - |
| 5365 |  StellarInu STELLARINU | US$0,000000000002 | 14,72% | -8,78% | - | US$19.142,58 | - |
| 5366 |  Flokifam FLOKIFAM | US$0,000000007950 | -26,23% | 118,04% | - | US$78.366,78 | - |
| 5367 |  SAFEGAME CASH SGC | US$0,000000003377 | 2,07% | -17,54% | - | US$33.197,01 | - |
| 5368 |  LinkToken LTK | US$0,008002 | -12,10% | -46,66% | - | US$26.704,42 | - |
| 5369 |  Meta Musk META | US$0,000000001732 | -13,11% | -14,68% | - | US$64.691,07 | - |
| 5370 |  Kounotori KTO | US$0,000000001925 | 6,36% | -46,02% | - | US$17.103,72 | - |
| 5371 |  Plugin PLI | US$0,2749 | -4,36% | -16,48% | - | US$18.948,90 | - |
| 5372 |  SymVerse SYM | US$0,03899 | 12,59% | -1,15% | - | US$18.943,91 | - |
| 5373 |  TOKEN SHELBY TSY | US$0,01865 | -1,90% | 63,42% | - | US$93.449,25 | - |
| 5374 |  SURF Finance SURF | US$0,2241 | -1,25% | -2,85% | - | US$18.897,25 | - |
| 5375 |  Kaizilla KAIZILLA | US$0,002544 | 14,78% | 33,30% | - | US$34.551,08 | - |
| 5376 |  Coinbase tokenized stock FTX COIN | US$268,45 | 4,62% | 9,07% | - | US$18.833,00 | - |
| 5377 |  DogemonGo DOGO | US$0,00004465 | -0,03% | 7,85% | - | US$165.656 | - |
| 5378 |  Less Network LESS | US$0,02451 | -0,15% | -8,41% | - | US$39.605,19 | - |
| 5379 |  MiniBTC MINIBTC | US$0,00000003115 | -6,95% | -26,44% | - | US$30.867,17 | - |
| 5380 |  WOLF PUPS WOLFIES | US$0,0004854 | 41,61% | 48,25% | - | US$26.076,28 | - |
| 5381 |  Bolt Dollar BTD | US$0,1004 | -5,99% | 23,99% | - | US$19.889,97 | - |
| 5382 |  Oh! Finance OH | US$0,08260 | 0,36% | -7,45% | - | US$19.178,49 | - |
| 5383 |  NVIDIA tokenized stock FTX NVDA | US$296,45 | 0,49% | 5,12% | - | US$18.466,72 | - |
| 5384 |  1X Short BNB Token BNBHEDGE | US$6,68 | -2,89% | -3,93% | - | US$18.715,36 | - |
| 5385 |  Bali Coin BALI | US$0,02997 | 2,73% | -1,67% | - | US$18.416,42 | - |
| 5386 |  Wallet Swap WSWAP | US$0,0000002297 | 0,80% | -2,72% | - | US$35.436,72 | - |
| 5387 |  Red Floki REDFLOKI | US$0,000000000917 | 0,25% | 20,55% | - | US$20.883,80 | - |
| 5388 |  Cryption Network CNT | US$0,04736 | 6,46% | 6,40% | - | US$17.446,71 | - |
| 5389 |  Scope SCP | US$0,000001048 | -11,98% | 0,00% | - | US$112.821 | - |
| 5390 |  DeFi Launch DLAUNCH | US$0,4906 | 0,60% | -27,68% | - | US$29.216,68 | - |
| 5391 |  ZORT ZORT | US$0,003361 | 1,80% | 0,01% | - | US$18.132,80 | - |
| 5392 |  SW DAO SWD | US$10,02 | 0,72% | 1,20% | - | US$18.124,05 | - |
| 5393 |  Whale Fall Whale | US$0,00000001661 | -2,23% | -7,22% | - | US$38.928,92 | - |
| 5394 |  CSP DAO NEBO | US$11,88 | 7,48% | 7,33% | - | US$17.995,08 | - |
| 5395 |  ForeverGrow FGROW | US$0,000000001023 | 55,74% | 115,02% | - | US$22.705,11 | - |
| 5396 |  Mars Mars | US$0,006875 | 1,65% | -6,16% | - | US$17.963,24 | - |
| 5397 |  FEICHANG NIU FCN | US$0,000000007546 | -2,57% | 0,72% | - | US$17.865,71 | - |
| 5398 |  LUCA LUCA | US$0,5525 | -0,11% | 0,55% | - | US$33.995,45 | - |
| 5399 |  Tenet TEN | US$0,4751 | -6,39% | -3,03% | - | US$19.880,93 | - |
| 5400 |  Stabledoc SDT | US$0,008354 | 3,61% | 39,17% | - | US$29.730,61 | - |
Tabel di atas menampilkan halaman 108 dari total 171 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.