Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  CluCoin CLU | US$0,00000002425 | 1,79% | -3,04% | - | US$61.770,08 | - |
| 5152 |  Project: One Whale POW | US$0,000000001583 | 1,16% | -28,19% | - | US$39.721,60 | - |
| 5153 |  APY Vision VISION | US$3,16 | 4,55% | 3,13% | - | US$27.429,73 | - |
| 5154 |  PulseDoge PULSEDOGE | US$0,01497 | 0,86% | 19,11% | - | US$54.690,47 | - |
| 5155 |  DeFIRE CWAP | US$0,3530 | 18,04% | 11,24% | - | US$26.309,29 | - |
| 5156 |  Genie Protocol GNP | US$0,8007 | -4,25% | -20,47% | - | US$99.924,68 | - |
| 5157 |  BioNTech tokenized stock FTX BNTX | US$255,08 | -2,09% | -9,84% | - | US$27.310,99 | - |
| 5158 |  Perfect World PFW | US$0,000000001873 | 7,58% | -13,15% | - | US$29.858,23 | - |
| 5159 |  Defrost Finance H2O | US$0,9759 | 2,62% | -1,60% | - | US$27.262,08 | - |
| 5160 |  KONG Land $CITIZEN | US$7.111,49 | 42,87% | -22,68% | - | US$27.301,04 | - |
| 5161 |  Sponsee SPON | US$0,05639 | 5,24% | 10,12% | - | US$60.941,85 | - |
| 5162 |  Crystal Wallet CRT | US$0,005998 | 0,00% | 0,00% | - | US$27.197,88 | - |
| 5163 |  Phuture PHTR | US$0,1835 | -1,54% | -12,75% | - | US$27.189,06 | - |
| 5164 |  Instaraise INSTA | US$0,09871 | 0,04% | -5,32% | - | US$27.167,27 | - |
| 5165 |  Dopple Finance DOP | US$0,03990 | 2,27% | -0,24% | - | US$28.034,44 | - |
| 5166 |  KingSpeed KSC | US$0,1320 | 3,58% | -0,83% | - | US$50.084,93 | - |
| 5167 |  bePAY Finance BECOIN | US$0,08365 | 8,02% | 9,42% | - | US$52.407,51 | - |
| 5168 |  IDM Token IDM | US$0,005021 | 14,89% | 18,90% | - | US$37.630,36 | - |
| 5169 |  Cricket Foundation CRIC | US$0,01009 | -5,64% | -16,53% | - | US$27.077,20 | - |
| 5170 |  MetaAxis MTA | US$0,000000007542 | -15,62% | -50,99% | - | US$43.389,27 | - |
| 5171 |  Artery Network ARTR | US$0,06802 | -9,21% | -45,15% | - | US$27.241,58 | - |
| 5172 |  Blocks Space BLS | US$0,04970 | 3,31% | 4,03% | - | US$59.341,65 | - |
| 5173 |  Domani Protocol DEXTF | US$0,1808 | 7,75% | -14,79% | - | US$26.988,86 | - |
| 5174 |  Solana Fren FREN | US$0,00002866 | -29,92% | 0,00% | - | US$26.796,94 | - |
| 5175 |  Milky Token MILKY | US$0,001179 | -3,37% | -20,28% | - | US$43.343,55 | - |
| 5176 |  PolkaEx PKEX | US$0,2198 | -5,37% | -15,53% | - | US$26.329,80 | - |
| 5177 |  Simbcoin Swap SMBSWAP | US$0,08124 | -9,40% | -14,28% | - | US$26.732,36 | - |
| 5178 |  LOL LOL | US$0,000001310 | -25,79% | -32,89% | - | US$27.155,18 | - |
| 5179 |  HOPPY HOP | US$0,00000003777 | 9,52% | -21,18% | - | US$57.204,18 | - |
| 5180 |  FOMO LAB FOMO | US$0,04303 | 2,76% | -1,40% | - | US$35.490,51 | - |
| 5181 |  Afrostar AFRO | US$0,000000008802 | 3,26% | 5,04% | - | US$58.303,23 | - |
| 5182 |  Tracer DAO TCR | US$0,1495 | 1,68% | -9,03% | - | US$25.110,43 | - |
| 5183 |  Notable NBL | US$0,1142 | -2,22% | -31,97% | - | US$47.331,21 | - |
| 5184 |  Planet Finance AQUA | US$186,03 | -14,29% | 32,98% | - | US$62.087,76 | - |
| 5185 |  PolkaParty POLP | US$0,02606 | -9,28% | -23,67% | - | US$32.965,41 | - |
| 5186 |  Floshin Token FLOSHIN | US$0,000000006018 | 4,91% | -29,03% | - | US$76.897,40 | - |
| 5187 |  Kindness For Soul $KFS | US$6,54 | 11,97% | 16,40% | - | US$49.959,45 | - |
| 5188 |  Spice SPICE | US$0,0003842 | 3,27% | -2,69% | - | US$26.328,45 | - |
| 5189 |  Apricot Finance APT | US$0,06543 | -0,69% | -8,25% | - | US$26.342,85 | - |
| 5190 |  Useless USELESS | US$0,000000007980 | 9,57% | -34,78% | - | US$124.587 | - |
| 5191 |  Portuma POR | US$0,001190 | -17,03% | -41,06% | - | US$82.074,07 | - |
| 5192 |  Meta Shiba MSHIBA | US$0,000000000983 | 9,73% | 0,42% | - | US$26.278,74 | - |
| 5193 |  Defi Shopping Stake DSS | US$0,009673 | -3,32% | 1,22% | - | US$26.206,26 | - |
| 5194 |  Volatility Protocol Token VOL | US$0,2687 | -3,67% | -25,37% | - | US$26.111,21 | - |
| 5195 |  SeamlessSwap SEAMLESS | US$0,001964 | 2,83% | -8,15% | - | US$50.573,14 | - |
| 5196 |  Cultiplan(CTPL) CTPL | US$0,02052 | 0,40% | -3,93% | - | US$26.069,81 | - |
| 5197 |  Axia Protocol AXIA | US$0,5933 | -0,15% | -19,44% | - | US$27.539,78 | - |
| 5198 |  United Bitcoin UBTC | US$1,21 | -0,16% | 0,03% | - | US$25.838,97 | - |
| 5199 |  CroxSwap CROX | US$0,1839 | 12,70% | -0,96% | - | US$34.591,32 | - |
| 5200 |  RisingSun RSUN | US$0,0004744 | -1,66% | -3,85% | - | US$36.417,97 | - |
Tabel di atas menampilkan halaman 104 dari total 171 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.