Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Polkatrain POLT | US$0,03311 | 1,21% | -12,42% | - | US$24.743,90 | - |
| 5252 |  KING FOREVER KFR | US$0,000000000017 | -4,56% | 0,00% | - | US$69.075,41 | - |
| 5253 |  Intelligent Investment Chain IIC | US$0,00002088 | 11,69% | 3,57% | - | US$23.180,92 | - |
| 5254 |  Nifty League NFTL | US$0,02220 | 1,62% | -7,78% | - | US$23.275,49 | - |
| 5255 |  Kardia Info INFO | US$1,75 | 3,98% | 0,59% | - | US$22.440,64 | - |
| 5256 |  1irstGold 1GOLD | US$68,45 | -1,48% | -0,12% | - | US$23.140,43 | - |
| 5257 |  FluidFi FLUID | US$1,23 | -4,52% | -13,94% | - | US$22.993,56 | - |
| 5258 |  OCRA OCRA | US$0,8759 | -2,54% | 0,00% | - | US$96.140,64 | - |
| 5259 |  Scan DeFi SCAN | US$0,01793 | -6,12% | -15,33% | - | US$24.049,00 | - |
| 5260 |  Rivex RVX | US$0,01282 | -7,20% | 58,85% | - | US$23.387,66 | - |
| 5261 |  ACU Platform ACU | US$13,81 | -2,79% | 3,66% | - | US$22.734,87 | - |
| 5262 |  RBX RBX | US$0,1151 | -5,43% | -16,32% | - | US$50.963,26 | - |
| 5263 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,3168 | 18,76% | 58,10% | - | US$22.655,95 | - |
| 5264 |  RXCGames RXCG | US$0,008721 | -9,82% | -30,48% | - | US$44.361,71 | - |
| 5265 |  BUSDX BUSDX | US$0,002916 | 3,18% | -14,96% | - | US$41.313,98 | - |
| 5266 |  UniDex UNIDX | US$1,20 | 16,83% | 26,45% | - | US$22.671,75 | - |
| 5267 |  Ejection Moon ETJ | US$0,0001604 | -26,91% | 0,00% | - | US$50.885,62 | - |
| 5268 |  Jetswap.finance WINGS | US$0,06826 | -1,65% | -27,43% | - | US$22.573,07 | - |
| 5269 |  Moderna tokenized stock FTX MRNA | US$248,85 | -0,46% | -11,31% | - | US$22.576,74 | - |
| 5270 |  BNB Hero Token BNBH | US$0,02550 | 8,81% | -15,79% | - | US$41.952,16 | - |
| 5271 |  Financial Intelligence Group ATBFIG | US$0,04292 | -0,49% | -4,49% | - | US$45.002,77 | - |
| 5272 |  Unbound Dollar UND | US$1,02 | 0,80% | 1,82% | - | US$22.485,34 | - |
| 5273 |  RamenSwap RAMEN | US$0,01435 | 4,95% | -12,61% | - | US$29.817,36 | - |
| 5274 |  Mofi Finance MOFI | US$0,009402 | -5,04% | -1,04% | - | US$21.608,47 | - |
| 5275 |  Golden Ball GLB | US$0,00001755 | 2,47% | -3,30% | - | US$22.216,50 | - |
| 5276 |  8ight Finance EIGHT | US$0,7217 | 0,60% | 0,18% | - | US$22.244,20 | - |
| 5277 |  HLTH Token HLTH | US$0,01106 | 6,68% | -21,41% | - | US$22.195,19 | - |
| 5278 |  bDollar BDO | US$0,01349 | 3,93% | -12,48% | - | US$26.501,20 | - |
| 5279 |  MoMo KEY KEY | US$232,79 | -6,10% | 3,16% | - | US$23.891,02 | - |
| 5280 |  Kanpeki KAE | US$15,00 | -3,74% | 9,65% | - | US$22.171,11 | - |
| 5281 |  Cheems CHEEMS | US$0,0007932 | 25,77% | 16,04% | - | US$22.089,70 | - |
| 5282 |  GreenTrust GNT | US$0,00000001638 | 2,87% | -7,54% | - | US$22.858,33 | - |
| 5283 |  Xircus XIRCUS | US$0,08286 | 26,64% | 1,49% | - | US$67.691,02 | - |
| 5284 |  SafuYield Protocol SAFUYIELD | US$0,00000001100 | 3,80% | 8,93% | - | US$21.888,34 | - |
| 5285 |  ZoidPay ZPAY | US$0,09513 | -3,76% | -20,27% | - | US$21.832,95 | - |
| 5286 |  Infomatix INFO | US$0,008488 | -6,57% | -24,57% | - | US$64.975,86 | - |
| 5287 |  Agrofarm FARM | US$0,006020 | 43,89% | 0,00% | - | US$28.785,09 | - |
| 5288 |  Chickenkebab Finance CHIK | US$0,003888 | 35,91% | 39,73% | - | US$21.790,28 | - |
| 5289 |  Yeti Coin YETI COIN | US$2,71 | -41,37% | 0,00% | - | US$55.486,87 | - |
| 5290 |  Dogira DOGIRA | US$0,01307 | 4,57% | 16,05% | - | US$32.837,23 | - |
| 5291 |  SCROOGE SCROOGE | US$0,000000003157 | 0,92% | -11,51% | - | US$34.096,65 | - |
| 5292 |  AlgoGems GEMS | US$0,3845 | 0,51% | -5,36% | - | US$21.692,96 | - |
| 5293 |  Trusted Node TNODE | US$0,1474 | 4,04% | -22,48% | - | US$43.413,01 | - |
| 5294 |  Graphene GFN | US$0,05834 | 13,59% | -22,00% | - | US$55.016,37 | - |
| 5295 |  Baddest Alpha Ape Bundle APED | US$7,37 | -5,66% | 0,99% | - | US$21.674,86 | - |
| 5296 |  War of Tribes WOTG | US$0,008906 | 4,38% | -69,38% | - | US$92.441,09 | - |
| 5297 |  CryptoCart CC | US$1,25 | 21,43% | -2,87% | - | US$21.521,78 | - |
| 5298 |  Aqua Pig AQUAPIG | US$0,000000000006 | 0,25% | 17,87% | - | US$98.138,08 | - |
| 5299 |  Daikicoin DIC | US$0,06278 | 1,84% | 7,29% | - | US$21.525,63 | - |
| 5300 |  pBTC35A pBTC35A | US$96,78 | -1,85% | -4,28% | - | US$21.504,11 | - |
Tabel di atas menampilkan halaman 106 dari total 171 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.