Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  VKENAF VKNF | US$0,01588 | 2,15% | 14,20% | - | US$33.000,23 | - |
| 5052 |  Dark Matter DKMT | US$0,07010 | -5,53% | -28,84% | - | US$92.562,72 | - |
| 5053 |  Butterfly Protocol BFLY | US$0,09288 | 12,94% | -6,58% | - | US$32.788,47 | - |
| 5054 |  Somnium SOM | US$0,004965 | -0,92% | -12,83% | - | US$51.674,55 | - |
| 5055 |  Tune.FM JAM | US$0,01172 | -16,09% | 15,88% | - | US$32.782,28 | - |
| 5056 |  Vetter Token VETTER | US$0,003128 | 4,21% | -1,87% | - | US$59.875,81 | - |
| 5057 |  Golden Doge GDOGE | US$0,000000000027 | 4,48% | 4,23% | - | US$45.006,21 | - |
| 5058 |  Hoopoe HOOP | US$337,18 | 6,47% | 11,78% | - | US$32.500,06 | - |
| 5059 |  Score Token SCO | US$0,1551 | 20,01% | 25,28% | - | US$32.531,53 | - |
| 5060 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000006960 | -8,21% | 60,25% | - | US$32.495,15 | - |
| 5061 |  StrongNode Edge SNE | US$0,004367 | -11,12% | -26,03% | - | US$116.768 | - |
| 5062 |  FarmPoly POLY | US$0,1480 | 4,06% | 93,55% | - | US$69.805,56 | - |
| 5063 |  Official Crypto Cowboy Token OCCT | US$0,000000000077 | 24,31% | 43,50% | - | US$32.616,73 | - |
| 5064 |  Latamcash LMCH | US$0,002801 | -31,20% | -26,52% | - | US$32.098,26 | - |
| 5065 |  Probably Nothing PN | US$0,000002896 | 9,28% | 93,07% | - | US$28.022,80 | - |
| 5066 |  Don't KYC DKYC | US$0,001037 | 0,15% | 5,03% | - | US$58.721,02 | - |
| 5067 |  Oobit OBT | US$0,3204 | 2,31% | -4,17% | - | US$144.364 | - |
| 5068 |  Cometh MUST | US$96,73 | 1,74% | 4,23% | - | US$31.902,30 | - |
| 5069 |  Matrixswap MATRIX | US$0,2127 | 3,73% | -1,12% | - | US$33.944,41 | - |
| 5070 |  Baby Floki (BSC) BABYFLOKI | US$0,000000001579 | 19,67% | 9,53% | - | US$44.839,48 | - |
| 5071 |  LinkArt LAR | US$0,0002731 | -95,70% | -95,95% | - | US$31.509,85 | - |
| 5072 |  SwinCoin SWIN | US$0,07506 | -1,19% | -12,82% | - | US$53.211,31 | - |
| 5073 |  INCOME INCOME | US$0,001091 | -9,51% | 0,00% | - | US$49.720,12 | - |
| 5074 |  Sake SAK3 | US$5.583,24 | -19,81% | -22,20% | - | US$31.475,52 | - |
| 5075 |  MetaBullRun MBR | US$0,0001531 | -28,74% | -24,42% | - | US$97.008,07 | - |
| 5076 |  Lumi Credits LUMI | US$0,05507 | 3,98% | -10,52% | - | US$30.883,38 | - |
| 5077 |  ExzoCoin 2.0 EXZO | US$0,0006020 | 2,60% | 7,39% | - | US$42.507,27 | - |
| 5078 |  Blockchain Exchange Alliance BXA | US$0,0008972 | 1,04% | 23,09% | - | US$31.447,11 | - |
| 5079 |  Yup YUP | US$1,04 | 6,66% | -6,12% | - | US$31.419,14 | - |
| 5080 |  Bridge$ BRG.X | US$0,1548 | 2,41% | -6,94% | - | US$98.702,82 | - |
| 5081 |  Black Lemon BOM | US$0,01542 | 1,83% | -15,65% | - | US$48.073,28 | - |
| 5082 |  UCX UCX | US$0,2303 | -7,86% | -7,87% | - | US$30.927,13 | - |
| 5083 |  NanTrade NAN | US$0,07568 | 4,47% | -10,71% | - | US$31.325,85 | - |
| 5084 |  RIFI United RU | US$0,007708 | -2,07% | -13,62% | - | US$38.295,91 | - |
| 5085 |  Hachiko Inu INU | US$0,00000003513 | -10,67% | -4,10% | - | US$30.379,95 | - |
| 5086 |  REALLIQ Token RLQ | US$0,007522 | -1,02% | 0,00% | - | US$141.549 | - |
| 5087 |  Dragon Mainland Shards DMS | US$0,3392 | -1,59% | -43,03% | - | US$69.023,77 | - |
| 5088 |  DeFi of Thrones DOTX | US$0,09239 | -3,62% | 15,41% | - | US$30.882,00 | - |
| 5089 |  Corgidoge CORGI | US$0,0000003331 | 4,88% | 3,74% | - | US$32.009,15 | - |
| 5090 |  3X Long Algorand Token ALGOBULL | US$0,000002080 | 21,64% | 13,04% | - | US$30.764,97 | - |
| 5091 |  BakerGuild BAKER | US$0,01618 | -34,26% | 0,00% | - | US$30.661,43 | - |
| 5092 |  BlackDragon BDT | US$14,12 | 0,00% | 4,55% | - | US$30.505,06 | - |
| 5093 |  DACC DACC | US$0,00002227 | -8,26% | -25,04% | - | US$30.587,21 | - |
| 5094 |  Onyx ONYX | US$0,005788 | 4,18% | 13,60% | - | US$68.981,74 | - |
| 5095 |  Embr EMBR | US$0,06713 | 0,16% | -1,95% | - | US$38.934,98 | - |
| 5096 |  Blockmason Link BLINK | US$0,0001833 | -0,99% | -14,57% | - | US$30.368,06 | - |
| 5097 |  MyBricks $BRICKS | US$0,02458 | 2,36% | 23,23% | - | US$100.091 | - |
| 5098 |  Axion AXN | US$0,00007144 | 5,60% | -8,29% | - | US$30.745,00 | - |
| 5099 |  Military Finance MIL | US$0,000004199 | 8,66% | 12,64% | - | US$53.915,15 | - |
| 5100 |  Xverse XVC | US$0,3986 | -1,97% | 0,00% | - | US$30.133,69 | - |
Tabel di atas menampilkan halaman 102 dari total 171 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.