Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Meta Brawl BRAWL | US$0,003294 | -14,47% | 0,00% | - | US$370.253 | - |
| 5202 |  Ginga Finance GIN | US$0,0008995 | -10,00% | -8,44% | - | US$48.497,04 | - |
| 5203 |  Steel STEEL | US$0,005902 | 3,51% | -15,69% | - | US$25.416,15 | - |
| 5204 |  Chainsquare CHS | US$0,1280 | -1,55% | -8,56% | - | US$24.978,38 | - |
| 5205 |  NASDEX NSDX | US$0,2881 | -2,06% | 6,67% | - | US$25.564,08 | - |
| 5206 |  4ART Coin 4ART | US$0,03541 | -4,02% | -22,05% | - | US$25.458,30 | - |
| 5207 |  Crypto Cars World CARS | US$0,1637 | -2,39% | -35,92% | - | US$55.353,41 | - |
| 5208 |  Aidi Finance AIDI | US$0,000000000087 | -14,80% | -22,84% | - | US$32.444,02 | - |
| 5209 |  MilkshakeSwap Milk | US$2,07 | -0,04% | -2,34% | - | US$31.163,76 | - |
| 5210 |  Fwar Finance FWT | US$0,1116 | -7,22% | -6,19% | - | US$61.214,69 | - |
| 5211 |  GST GST | US$1,59 | 19,65% | 0,00% | - | US$24.927,98 | - |
| 5212 |  Welnance finance WEL | US$0,2260 | 9,13% | 61,42% | - | US$31.514,98 | - |
| 5213 |  HoneyBadger HONEYBADGER | US$0,0000005672 | -17,37% | 12,64% | - | US$25.318,83 | - |
| 5214 |  Fibswap DEx FIBO | US$0,003140 | 1,22% | 10,23% | - | US$66.839,04 | - |
| 5215 |  CheckDot CDT | US$0,08966 | 0,01% | -16,80% | - | US$72.504,48 | - |
| 5216 |  AirNFTs AIRT | US$0,01313 | 2,14% | -15,49% | - | US$52.517,23 | - |
| 5217 |  SOLVIEW SOLV | US$0,03802 | -4,40% | 37,10% | - | US$24.800,65 | - |
| 5218 |  Metapay MPAY | US$0,06128 | -8,09% | -13,63% | - | US$33.109,12 | - |
| 5219 |  Moonfarm Finance MFO | US$0,2022 | 4,25% | -4,60% | - | US$35.630,56 | - |
| 5220 |  Alibaba tokenized stock FTX BABA | US$119,20 | 0,51% | -0,83% | - | US$24.692,82 | - |
| 5221 |  XFai XFIT | US$0,07909 | -0,57% | -4,19% | - | US$24.682,23 | - |
| 5222 |  BLACK SHIBA INU SHIBB | US$0,00000002392 | 3,79% | -28,64% | - | US$25.882,87 | - |
| 5223 |  BabyDoge ETH BABYDOGE | US$0,000000007498 | -2,58% | -31,45% | - | US$24.572,88 | - |
| 5224 |  APIDAI APIDAI | US$0,00003187 | -82,66% | -91,86% | - | US$54.496,74 | - |
| 5225 |  FANG Token FANG | US$2,37 | 14,64% | 17,04% | - | US$24.377,51 | - |
| 5226 |  EGOH Finance EGOH | US$0,00002254 | -12,18% | 1,84% | - | US$71.164,41 | - |
| 5227 |  Xiglute Coin XGC | US$0,000001170 | -0,01% | 31,48% | - | US$24.495,39 | - |
| 5228 |  Hodl Finance HFT | US$0,00004518 | 0,62% | -3,50% | - | US$59.518,11 | - |
| 5229 |  Museum of Crypto Art MOCA | US$5,71 | 1,69% | -1,53% | - | US$57.457,59 | - |
| 5230 |  EIFI FINANCE EIFI | US$0,06236 | -4,86% | -9,09% | - | US$45.019,24 | - |
| 5231 |  CryptoPunt PUN | US$0,02026 | 0,48% | -18,21% | - | US$26.493,89 | - |
| 5232 |  Kyber Network Crystal Legacy KNCL | US$1,44 | 5,59% | 12,29% | - | US$23.664,49 | - |
| 5233 |  NFTD Protocol NFTD | US$1,68 | -0,01% | -0,05% | - | US$24.177,11 | - |
| 5234 |  Royal Protocol ROY | US$0,006061 | 0,85% | -55,05% | - | US$32.037,89 | - |
| 5235 |  HashBridge Oracle HBO | US$0,007302 | -2,52% | -5,24% | - | US$24.165,53 | - |
| 5236 |  Wanaka Farm WAIRERE Token WAI | US$0,001717 | -4,70% | -47,26% | - | US$46.366,32 | - |
| 5237 |  Flokimooni FLOKIM | US$0,000001001 | -4,81% | 30,70% | - | US$71.581,08 | - |
| 5238 |  Floki Pup FLOKIPUP | US$0,0000008253 | -6,49% | -51,76% | - | US$24.696,17 | - |
| 5239 |  ACCESSLAUNCHER ACX | US$0,03658 | -7,06% | 5,60% | - | US$27.926,51 | - |
| 5240 |  BSCEX BSCX | US$3,89 | -0,62% | -4,06% | - | US$28.837,64 | - |
| 5241 |  xFund XFUND | US$1.270,60 | 2,27% | 1,38% | - | US$23.909,11 | - |
| 5242 |  OLYMPUS OLYMPUS | US$0,000001370 | 4,30% | -2,36% | - | US$25.342,61 | - |
| 5243 |  GameNFT GNFT | US$0,06002 | 2,03% | -3,06% | - | US$24.624,51 | - |
| 5244 |  RichCity RICH | US$0,000000002716 | 0,53% | -5,78% | - | US$40.574,87 | - |
| 5245 |  DETIK Token DTK | US$0,1684 | -10,02% | -42,70% | - | US$50.958,57 | - |
| 5246 |  EcoFi ECO | US$1,75 | -2,76% | -9,64% | - | US$23.760,48 | - |
| 5247 |  Avaware USD AUSD | US$0,9932 | 0,15% | -0,21% | - | US$23.709,59 | - |
| 5248 |  ReFork EFK | US$0,01350 | -9,41% | -14,00% | - | US$23.488,84 | - |
| 5249 |  BNS Token BNS | US$0,1357 | 0,61% | 2,62% | - | US$23.549,95 | - |
| 5250 |  JUST $APE APE | US$0,0000007416 | 9,06% | -3,17% | - | US$23.490,23 | - |
Tabel di atas menampilkan halaman 105 dari total 171 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.