Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  TheFutbolCoin TFC | US$0,07699 | 1,66% | -3,14% | - | US$11.552,06 | - |
| 5652 |  Squidanomics SQUID | US$0,000000001028 | -5,42% | -7,70% | - | US$14.109,14 | - |
| 5653 |  Santa Floki HOHOHO | US$0,00000002051 | -7,59% | -43,42% | - | US$21.555,10 | - |
| 5654 |  HODL Vault Token HVLT | US$0,000000001757 | -3,51% | -12,54% | - | US$23.797,97 | - |
| 5655 |  Olive Cash OLIVE | US$0,06877 | 0,45% | -9,52% | - | US$17.943,10 | - |
| 5656 |  Hypersonic Finance HYPERSONIC | US$1,12 | 9,21% | -45,15% | - | US$41.109,70 | - |
| 5657 |  SuperDoge SUPDOG | US$0,004771 | 9,05% | 1,16% | - | US$20.670,81 | - |
| 5658 |  BuffedShiba BSHIB | US$0,000000007670 | -4,35% | 1,84% | - | US$17.676,87 | - |
| 5659 |  BitoPro Exchange Token BITO | US$0,07109 | 0,01% | 0,11% | - | US$11.038,62 | - |
| 5660 |  Xeta Reality XETA | US$0,005357 | 2,02% | 2,14% | - | US$17.821,38 | - |
| 5661 |  GloryDoge GLORYD | US$0,000000007718 | -0,04% | 13,02% | - | US$37.606,71 | - |
| 5662 |  E1337 1337 | US$0,9091 | -10,87% | 4,07% | - | US$11.151,06 | - |
| 5663 |  Hat Swap City HTC | US$0,01058 | 2,74% | -28,40% | - | US$19.816,25 | - |
| 5664 |  Alkemi Network DAO Token ALK | US$0,1782 | 18,09% | 47,67% | - | US$11.066,22 | - |
| 5665 |  DragonKnight DK | US$27,44 | -2,97% | -11,46% | - | US$23.034,15 | - |
| 5666 |  CatBonk CABO | US$0,000000000884 | 9,45% | 14,13% | - | US$14.036,38 | - |
| 5667 |  Egoras Credit EGC | US$31,40 | -1,37% | -40,69% | - | US$10.971,70 | - |
| 5668 |  MiniSportZilla MINISPORTZ | US$0,0000007143 | -3,16% | -13,10% | - | US$18.788,19 | - |
| 5669 |  ISALCOIN ISAL | US$0,1710 | 2,38% | 17,97% | - | US$10.964,56 | - |
| 5670 |  WaultSwap Polygon WEXPOLY | US$0,0001697 | 2,83% | 0,97% | - | US$10.901,64 | - |
| 5671 |  XX Platform XXP | US$0,6621 | 0,00% | 0,00% | - | US$10.912,51 | - |
| 5672 |  DEVA TOKEN DEVA | US$2,00 | 0,00% | 0,02% | - | US$10.818,78 | - |
| 5673 |  SokuSwap SOKU | US$0,01498 | -5,70% | 56,97% | - | US$52.015,80 | - |
| 5674 |  Florida Man FMAN | US$0,000000008489 | 2,44% | 118,16% | - | US$45.013,23 | - |
| 5675 |  MyMetaX MMX | US$0,000009230 | -12,71% | -84,76% | - | US$26.833,32 | - |
| 5676 |  Summit Koda Token KODA | US$0,0009144 | 1,39% | 15,71% | - | US$36.843,31 | - |
| 5677 |  Oiler Network OIL | US$0,5619 | -1,32% | -2,23% | - | US$10.777,15 | - |
| 5678 |  Omni Consumer Protocols OCP | US$0,06720 | 0,22% | -0,84% | - | US$14.059,98 | - |
| 5679 |  Aidi Finance (BSC) AIDI | US$0,000000000090 | 4,89% | -1,70% | - | US$41.219,53 | - |
| 5680 |  Betswamp BETS | US$0,01465 | 3,13% | -1,95% | - | US$21.692,82 | - |
| 5681 |  OXO.Farm OXO | US$0,01951 | -11,79% | -9,60% | - | US$10.799,36 | - |
| 5682 |  ChilliSwap CHLI | US$0,1324 | 4,46% | 9,42% | - | US$10.687,19 | - |
| 5683 |  Tsuki Inu TKINU | US$0,000000006382 | 50,20% | 47,53% | - | US$10.493,88 | - |
| 5684 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$470,81 | 0,65% | 0,88% | - | US$10.656,92 | - |
| 5685 |  NFTPunk NFTPUNK2.0 | US$0,000000000469 | -7,71% | 0,60% | - | US$15.465,15 | - |
| 5686 |  DogeMoon DGMOON | US$0,0002427 | -3,05% | -15,50% | - | US$10.697,76 | - |
| 5687 |  BODA Token BODAV2 | US$0,000000007030 | 4,01% | 6,19% | - | US$33.477,76 | - |
| 5688 |  REALPAY RAP | US$0,05582 | 4,47% | 6,55% | - | US$10.583,84 | - |
| 5689 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 7,97% | 20,30% | - | US$19.439,43 | - |
| 5690 |  Reflex RFX | US$0,0009483 | -4,26% | 26,42% | - | US$10.501,90 | - |
| 5691 |  Markhor Meta MM | US$0,0002321 | -10,81% | 0,00% | - | US$192.799 | - |
| 5692 |  Edufex EDUX | US$0,001220 | 42,92% | -15,73% | - | US$10.601,69 | - |
| 5693 |  Shinomics SHIN | US$0,0000003859 | 27,83% | 40,59% | - | US$21.440,32 | - |
| 5694 |  Glimpse GLMS | US$0,03204 | 2,97% | -20,53% | - | US$23.921,81 | - |
| 5695 |  PathFund PATH | US$0,000000004851 | 0,43% | 3,88% | - | US$19.602,05 | - |
| 5696 |  Mensa MSA | US$0,1692 | 5,21% | -2,69% | - | US$10.378,05 | - |
| 5697 |  Kripto Galaxy Battle KABA | US$0,4081 | 3,35% | 2,38% | - | US$10.173,04 | - |
| 5698 |  OptionPanda OPA | US$0,001857 | -4,54% | -12,10% | - | US$10.329,72 | - |
| 5699 |  Voltage VOLT | US$0,2496 | -10,79% | -16,60% | - | US$10.336,46 | - |
| 5700 |  DAWG DAWG | US$0,09528 | 25,44% | 18,92% | - | US$10.313,37 | - |
Tabel di atas menampilkan halaman 114 dari total 171 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.