Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  TreeDefi SEED | US$0,6697 | 16,36% | 22,68% | - | US$14.362,60 | - |
| 5802 |  Revolotto RVL | US$1,58 | -2,37% | 57,44% | - | US$16.827,66 | - |
| 5803 |  HorizonDollar HZD | US$0,00005124 | -2,50% | -7,05% | - | US$8.542,74 | - |
| 5804 |  DiamondQ DIQ | US$0,001251 | -0,24% | -51,21% | - | US$25.111,67 | - |
| 5805 |  Gremlins Finance GREM | US$0,0003374 | -11,29% | 31,57% | - | US$28.529,82 | - |
| 5806 |  3x Long Bitcoin Cash Token BCHBULL | US$0,004422 | 9,22% | 8,96% | - | US$8.224,87 | - |
| 5807 |  BitDNS DNS | US$0,02221 | 8,81% | 1,85% | - | US$8.200,24 | - |
| 5808 |  Baby Ripple BABYXRP | US$0,0004797 | 18,02% | -61,63% | - | US$18.016,43 | - |
| 5809 |  HASH Token HASH | US$0,01660 | 55,81% | -5,52% | - | US$8.464,10 | - |
| 5810 |  AlgoPad ALGOPAD | US$0,04530 | -4,58% | -35,31% | - | US$11.161,87 | - |
| 5811 |  AnyPrinter ANYP | US$0,0003301 | -2,10% | -56,68% | - | US$17.352,36 | - |
| 5812 |  EduCoin EDU | US$0,00001859 | 3,13% | 19,57% | - | US$8.144,00 | - |
| 5813 |  nSights DeFi Trader NSI | US$0,00000002179 | 1,87% | 0,57% | - | US$16.212,02 | - |
| 5814 |  Aegis Launchpad AGSPAD | US$0,01601 | 4,89% | -20,59% | - | US$43.490,65 | - |
| 5815 |  Lustcoins LUST | US$0,01261 | 4,69% | -15,79% | - | US$12.701,98 | - |
| 5816 |  Liquid ICP LICP | US$0,1061 | 8,39% | 10,60% | - | US$8.041,41 | - |
| 5817 |  LINA LINA | US$0,002884 | -1,99% | -14,50% | - | US$8.009,52 | - |
| 5818 |  RaDAO RA | US$0,1568 | 27,14% | -77,56% | - | US$15.356,34 | - |
| 5819 |  Dawn Wars DW | US$2,10 | -0,67% | -61,40% | - | US$21.890,83 | - |
| 5820 |  DAR DDT | US$0,00001100 | 2,41% | -13,08% | - | US$20.133,00 | - |
| 5821 |  The Everlasting Parachain ELP | US$0,3270 | 4,67% | 16,43% | - | US$12.897,59 | - |
| 5822 |  HollaEx Token XHT | US$0,2680 | 4,01% | 6,08% | - | US$7.968,35 | - |
| 5823 |  American Shiba USHIBA | US$0,000000000066 | 1,39% | 13,08% | - | US$7.963,48 | - |
| 5824 |  Marscoin MARS | US$0,1763 | 1,80% | 21,08% | - | US$7.958,02 | - |
| 5825 |  Saja SAJA | US$0,000000000005 | -2,46% | 13,10% | - | US$7.957,49 | - |
| 5826 |  TOAD.Network TOAD | US$8,35 | 1,70% | 4,41% | - | US$20.938,25 | - |
| 5827 |  French Digital Reserve FDR | US$0,3560 | -7,40% | -4,82% | - | US$7.921,25 | - |
| 5828 |  Plutos Network PLUT | US$0,09255 | -1,07% | -20,56% | - | US$27.251,09 | - |
| 5829 |  Golden Age GA | US$0,08355 | -0,84% | -40,49% | - | US$20.519,91 | - |
| 5830 |  degemV2 DGMV2 | US$0,01694 | 5,34% | -22,97% | - | US$11.555,95 | - |
| 5831 |  GameStop tokenized stock FTX GME | US$152,68 | -1,09% | 6,19% | - | US$7.837,18 | - |
| 5832 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$2,36 | -50,75% | -32,70% | - | US$7.786,70 | - |
| 5833 |  Spooky Shiba SPOOKYSHIBA | US$0,000000000002 | -3,35% | 18,77% | - | US$19.110,51 | - |
| 5834 |  Greenheart CBD CBD | US$0,01623 | 6,37% | 3,66% | - | US$10.089,95 | - |
| 5835 |  AltCoin ALT | US$0,0000007812 | -5,70% | -1,35% | - | US$11.400,82 | - |
| 5836 |  Eternal Oasis ETOS | US$1,24 | -11,33% | -24,94% | - | US$7.485,99 | - |
| 5837 |  PinkPanda PINKPANDA | US$0,00000001036 | 3,25% | 7,43% | - | US$20.110,67 | - |
| 5838 |  LOA Protocol LOA | US$0,006499 | -1,45% | -0,51% | - | US$7.739,89 | - |
| 5839 |  VeraOne VRO | US$58,08 | 4,10% | 3,62% | - | US$7.695,96 | - |
| 5840 |  Polylauncher ANGEL | US$0,07731 | 4,28% | 4,03% | - | US$17.017,85 | - |
| 5841 |  Coalculus COAL | US$0,005068 | 1,34% | 9,62% | - | US$7.620,58 | - |
| 5842 |  Perpetuum PRP | US$0,02833 | 8,12% | 8,65% | - | US$17.368,58 | - |
| 5843 |  DOJO DOJO | US$0,00000001161 | 3,23% | -12,03% | - | US$7.610,72 | - |
| 5844 |  SpaceXliFe SAFE | US$0,000007037 | -7,90% | -94,23% | - | US$19.786,43 | - |
| 5845 |  CheeseSwap CHEESE | US$0,00007422 | 0,41% | -18,75% | - | US$14.884,13 | - |
| 5846 |  Meta Billionaires Club METABC | US$0,0002730 | -1,15% | -70,23% | - | US$19.856,35 | - |
| 5847 |  Fuma Finance FUMA | US$0,2167 | -4,21% | -10,76% | - | US$10.288,18 | - |
| 5848 |  WPP TOKEN WPP | US$0,006901 | 21,42% | 21,48% | - | US$7.476,76 | - |
| 5849 |  ZCore Finance ZEFI | US$0,1600 | 1,85% | -3,06% | - | US$90.476,11 | - |
| 5850 |  Metakings MTK | US$0,7181 | -7,23% | 10,30% | - | US$12.832,62 | - |
Tabel di atas menampilkan halaman 117 dari total 171 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.