Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Last Survivor LSC | US$0,03259 | 1,59% | -26,40% | - | US$121.410 | - |
| 4802 |  Spywolf $SPY | US$0,00003756 | 6,57% | 80,83% | - | US$135.085 | - |
| 4803 |  Cerby Token CERBY | US$0,0005291 | 2,29% | -4,31% | - | US$75.721,12 | - |
| 4804 |  Boo Finance BOOFI | US$1,92 | 6,50% | 30,86% | - | US$47.446,13 | - |
| 4805 |  Nimbus NBU | US$0,1199 | 44,94% | 135,59% | - | US$69.112,01 | - |
| 4806 |  Serum Ecosystem Token SECO | US$20,34 | 5,81% | 5,61% | - | US$47.403,48 | - |
| 4807 |  Solyard Finance YARD | US$0,006688 | -2,87% | -12,60% | - | US$46.439,25 | - |
| 4808 |  Basis Dollar Share BSDS | US$0,1047 | 3,43% | -4,75% | - | US$47.230,30 | - |
| 4809 |  JokerManor Metaverse JKT | US$0,09498 | 3,24% | -45,92% | - | US$114.860 | - |
| 4810 |  Zada ZADA | US$0,000006786 | 4,34% | -26,64% | - | US$211.019 | - |
| 4811 |  Idle Mystic MST | US$0,008319 | -1,93% | -27,15% | - | US$47.153,53 | - |
| 4812 |  Gods and Legends GNLR | US$0,01749 | -1,49% | -4,76% | - | US$47.591,33 | - |
| 4813 |  YearnAgnostic Finance YFIAG | US$1,33 | -14,29% | -27,00% | - | US$47.592,98 | - |
| 4814 |  888tron 888 | US$0,1142 | 3,70% | -18,10% | - | US$49.078,70 | - |
| 4815 |  Wheat Token (AVAX) WHEAT | US$11,76 | -0,79% | -34,12% | - | US$47.565,77 | - |
| 4816 |  One Share ONS | US$3,75 | 4,24% | -13,98% | - | US$46.910,64 | - |
| 4817 |  Rocket Pool ETH RETH | US$4.147,94 | 3,10% | 2,84% | - | US$46.941,23 | - |
| 4818 |  DataHighway DHX | US$4,20 | 1,56% | -5,13% | - | US$46.386,15 | - |
| 4819 |  Rewardeum REUM | US$0,000000000841 | -9,34% | -10,54% | - | US$48.806,70 | - |
| 4820 |  Zenith Token ZENX | US$0,2121 | 42,80% | 53,12% | - | US$46.689,25 | - |
| 4821 |  GoldenWspp GWSPP | US$0,5036 | -39,86% | -24,94% | - | US$49.326,31 | - |
| 4822 |  MY Ceremonial Event MYCE | US$0,04358 | 4,89% | 5,98% | - | US$49.150,38 | - |
| 4823 |  OragonX ORGN | US$0,000000007188 | 10,75% | 0,00% | - | US$328.200 | - |
| 4824 |  Fertilizer FRT | US$0,2351 | 10,92% | 5,96% | - | US$66.081,23 | - |
| 4825 |  JK Coin JK | US$0,3037 | 0,76% | -0,08% | - | US$49.781,24 | - |
| 4826 |  MatrixETF MDF | US$0,02296 | -1,09% | -22,42% | - | US$46.199,54 | - |
| 4827 |  Axial AXIAL | US$0,04775 | 5,62% | 6,54% | - | US$46.248,63 | - |
| 4828 |  DeMon Token DMZ | US$0,3921 | 15,53% | 23,93% | - | US$46.172,49 | - |
| 4829 |  DAOhaus HAUS | US$39,46 | 12,84% | 18,08% | - | US$46.220,14 | - |
| 4830 |  Empire Capital Token ECC | US$0,01572 | 5,59% | 3,73% | - | US$81.564,46 | - |
| 4831 |  Hedge Finance HEDGE | US$0,006057 | -6,01% | 1,10% | - | US$69.743,39 | - |
| 4832 |  KP2R.Network KP2R | US$0,6410 | 24,83% | 17,22% | - | US$45.785,75 | - |
| 4833 |  RabbitDAO RS | US$16,47 | -17,26% | -50,09% | - | US$81.041,80 | - |
| 4834 |  Kori Inu KORI | US$0,000001804 | 4,41% | -45,93% | - | US$45.848,35 | - |
| 4835 |  Lord Arena LORDA | US$0,01455 | -2,64% | -6,61% | - | US$92.458,36 | - |
| 4836 |  Davis Cup Fan Token DAVIS | US$3,44 | 11,60% | 65,17% | - | US$46.405,46 | - |
| 4837 |  Shib Ninja Token SNT | US$0,000000003828 | -19,97% | 0,00% | - | US$125.097 | - |
| 4838 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -12,22% | -29,05% | - | US$69.928,01 | - |
| 4839 |  3x Short XRP Token XRPBEAR | US$0,00000009446 | -16,78% | -46,30% | - | US$45.654,92 | - |
| 4840 |  Feisty Doge NFT NFD | US$0,0001476 | -8,96% | -5,79% | - | US$45.559,31 | - |
| 4841 |  Gold Zilla GLDZ | US$0,07791 | -20,98% | -58,44% | - | US$50.615,37 | - |
| 4842 |  Wen Lambo LAMBO | US$0,004991 | -1,22% | -9,47% | - | US$44.608,68 | - |
| 4843 |  Magic beasties BSTS | US$0,000008959 | 6,67% | -15,09% | - | US$122.524 | - |
| 4844 |  Pi INU PINU | US$0,000001244 | -1,65% | -32,53% | - | US$91.962,43 | - |
| 4845 |  Dungeonswap DND | US$0,2853 | 5,51% | -13,78% | - | US$61.507,36 | - |
| 4846 |  Nio tokenized stock FTX NIO | US$30,50 | 2,18% | 2,01% | - | US$45.345,86 | - |
| 4847 |  NFTBomb NBP | US$0,05380 | 3,74% | -8,54% | - | US$44.401,00 | - |
| 4848 |  Daily COP DLYCOP | US$0,0002500 | 0,24% | 0,13% | - | US$107.417 | - |
| 4849 |  PayRue (Propel) PROPEL | US$0,0004330 | 5,17% | -18,26% | - | US$48.250,03 | - |
| 4850 |  Pittys PITTYS | US$0,0001358 | -76,53% | -76,56% | - | US$44.831,33 | - |
Tabel di atas menampilkan halaman 97 dari total 171 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.