Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Karma DAO KARMA | US$0,02502 | 4,13% | 11,86% | - | US$53.297,29 | - |
| 4752 |  DigiCol DGCL | US$0,02777 | -7,43% | -9,61% | - | US$53.017,00 | - |
| 4753 |  Baby Cat Girl BBYCAT | US$0,002917 | 423,16% | 308,84% | - | US$52.937,94 | - |
| 4754 |  Hoff Coin HOFF | US$0,02192 | -1,18% | -11,40% | - | US$52.571,99 | - |
| 4755 |  GSENetwork GSE | US$0,0001465 | 24,93% | 11,87% | - | US$47.198,18 | - |
| 4756 |  ElonTech ETCH | US$0,000004806 | -4,45% | -4,46% | - | US$124.107 | - |
| 4757 |  Hakuryu $RYU | US$0,0007370 | 10,53% | -31,65% | - | US$133.034 | - |
| 4758 |  xUSD XUSD | US$0,9462 | -1,90% | 5,09% | - | US$52.776,59 | - |
| 4759 |  Summit Defi SUMMIT | US$0,7875 | 27,65% | 20,66% | - | US$52.110,12 | - |
| 4760 |  DeFiPie PIE | US$0,01278 | -0,15% | -7,29% | - | US$51.778,99 | - |
| 4761 |  PUML Better Health PUML | US$0,03512 | 2,61% | 5,19% | - | US$51.909,28 | - |
| 4762 |  Mogu MOGX | US$0,008651 | -6,10% | 7,57% | - | US$52.126,50 | - |
| 4763 |  Cerberus 3DOG | US$0,006393 | 2,11% | -57,16% | - | US$51.814,90 | - |
| 4764 |  Yaki Gold YAG | US$0,0002281 | -4,17% | -7,70% | - | US$57.969,94 | - |
| 4765 |  AngryFloki $AFLOKI | US$0,0000003301 | -21,49% | -54,49% | - | US$93.450,92 | - |
| 4766 |  Agricoin AGX | US$0,05104 | -15,77% | -6,71% | - | US$51.493,99 | - |
| 4767 |  SurfMoon SURFMOON | US$0,000000000601 | 9,96% | 0,90% | - | US$51.855,87 | - |
| 4768 |  MultiPad MPAD | US$0,03564 | -2,14% | -17,35% | - | US$186.275 | - |
| 4769 |  CrypterToken CRYPT | US$0,000000005133 | -9,56% | -11,63% | - | US$89.882,51 | - |
| 4770 |  Global Game Coin GGC | US$2,81 | 1,09% | 5,44% | - | US$51.038,22 | - |
| 4771 |  ShibaNova NOVA | US$0,1579 | -12,53% | 0,85% | - | US$52.702,08 | - |
| 4772 |  GemPay GPAY | US$0,3096 | -8,64% | -11,12% | - | US$117.813 | - |
| 4773 |  DeCredit CDTC | US$0,01855 | 2,63% | -7,44% | - | US$50.445,09 | - |
| 4774 |  CoinsPaid CPD | US$0,05515 | 2,17% | 1,64% | - | US$62.582,25 | - |
| 4775 |  WHITEX WHX | US$0,001184 | -0,97% | -1,00% | - | US$51.437,33 | - |
| 4776 |  PinkSale PINKSALE | US$92,55 | 3,27% | 3,34% | - | US$56.375,80 | - |
| 4777 |  BrowniesSwap BROWN | US$0,0004986 | 5,64% | -47,97% | - | US$63.435,49 | - |
| 4778 |  Bolt Share BTS | US$10,47 | -0,88% | 4,27% | - | US$95.376,68 | - |
| 4779 |  GranX Chain GRANX | US$0,3005 | -4,14% | -22,20% | - | US$49.940,90 | - |
| 4780 |  Bzzone BZZONE | US$12,18 | 3,50% | 3,65% | - | US$88.659,70 | - |
| 4781 |  Uzumaki Inu UZUMAKI | US$0,000000000020 | -10,70% | -49,53% | - | US$50.138,03 | - |
| 4782 |  MetaCash META | US$0,000000001702 | -13,66% | -2,27% | - | US$58.624,35 | - |
| 4783 |  Rentible RNB | US$1,91 | 0,76% | 9,09% | - | US$49.587,41 | - |
| 4784 |  Shaman King Inu SHAMAN | US$0,000000000004 | -5,80% | -21,85% | - | US$49.405,77 | - |
| 4785 |  HBTC Captain Token HBC | US$1,87 | -4,05% | -14,55% | - | US$49.561,89 | - |
| 4786 |  Solar SOLAR | US$0,01981 | 2,23% | -30,80% | - | US$48.893,34 | - |
| 4787 |  Microtuber MCT | US$0,009649 | 4,47% | -0,90% | - | US$49.212,06 | - |
| 4788 |  0x_nodes BIOS | US$3,73 | -1,04% | 3,06% | - | US$48.759,79 | - |
| 4789 |  Transhuman Coin THC | US$0,0009411 | 6,78% | 16,98% | - | US$59.418,10 | - |
| 4790 |  Buxcoin BUX | US$0,005897 | 10,34% | -15,63% | - | US$48.679,79 | - |
| 4791 |  Vibranium VBN | US$21,88 | 3,45% | -7,20% | - | US$80.704,02 | - |
| 4792 |  Parallel PAR | US$1,13 | 0,81% | 0,36% | - | US$48.456,03 | - |
| 4793 |  VELOREX VEX | US$0,005736 | -4,12% | 36,92% | - | US$100.867 | - |
| 4794 |  Hypersign identity HID | US$0,1503 | 3,55% | 1,73% | - | US$51.487,99 | - |
| 4795 |  GuitarSwap GUT | US$0,01480 | 1,49% | -3,45% | - | US$72.861,87 | - |
| 4796 |  Riot Racers RIOT | US$0,4612 | 4,95% | -0,56% | - | US$48.233,33 | - |
| 4797 |  Cryptogram CRYPTOGRAM | US$0,01105 | 3,39% | -22,35% | - | US$147.179 | - |
| 4798 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$184,00 | 0,00% | 0,00% | - | US$48.173,49 | - |
| 4799 |  Santa Coin SANTA | US$0,000000003287 | 16,93% | -46,30% | - | US$158.217 | - |
| 4800 |  XUSD Stable XUSD | US$0,8823 | -0,03% | 18,57% | - | US$48.035,22 | - |
Tabel di atas menampilkan halaman 96 dari total 171 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.