Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Oxbull Solana OXS | US$0,7506 | -2,43% | -27,54% | - | US$95.862,20 | - |
| 4402 |  SuperPlayer World HONOR | US$0,07027 | -9,79% | -34,92% | - | US$252.908 | - |
| 4403 |  Dimitra Token DMTR | US$1,13 | 1,53% | -10,20% | - | US$90.066,30 | - |
| 4404 |  Corgiswap CORIS | US$0,1656 | 5,96% | -17,80% | - | US$94.497,81 | - |
| 4405 |  DogeGF DOGEGF | US$0,000000001471 | -3,68% | -16,01% | - | US$116.288 | - |
| 4406 |  Ludena Protocol LDN | US$2,68 | 4,11% | 26,91% | - | US$88.182,24 | - |
| 4407 |  Pocket Arena POC | US$0,6263 | 19,85% | 13,24% | - | US$93.892,38 | - |
| 4408 |  Babylon Finance BABL | US$145,76 | 3,44% | 0,37% | - | US$88.941,08 | - |
| 4409 |  Ninja Protocol NINJA | US$0,6849 | 4,97% | -12,54% | - | US$89.691,74 | - |
| 4410 |  Raptoreum RTM | US$0,02662 | 2,57% | -6,14% | - | US$87.851,39 | - |
| 4411 |  MacaronSwap MCRN | US$1,79 | 10,19% | 9,47% | - | US$210.033 | - |
| 4412 |  SOLCash SOLCASH | US$0,006913 | -7,94% | -38,50% | - | US$164.801 | - |
| 4413 |  BabyEthereum BBETH | US$0,0000004294 | -1,59% | -10,37% | - | US$93.524,89 | - |
| 4414 |  MilkyWayEx MILKY | US$0,0006008 | -4,14% | -8,55% | - | US$145.068 | - |
| 4415 |  Wrapped Celo WCELO | US$4,88 | 1,95% | 24,56% | - | US$87.403,64 | - |
| 4416 |  HUPAYX HPX | US$0,1829 | 16,85% | 12,02% | - | US$87.230,03 | - |
| 4417 |  DUKE INU TOKEN DUKE | US$0,000002260 | -0,45% | 25,08% | - | US$105.221 | - |
| 4418 |  Freela FREL | US$0,004819 | -0,01% | -0,32% | - | US$86.649,76 | - |
| 4419 |  Token X TKX | US$0,0003701 | -0,01% | 32,16% | - | US$89.241,69 | - |
| 4420 |  Totoro Inu TOTORO | US$0,000000000004 | 7,61% | -27,55% | - | US$86.539,44 | - |
| 4421 |  PumpETH PETH | US$0,000000000495 | -86,60% | -100,00% | - | US$174.644 | - |
| 4422 |  K-Tune KTT | US$0,05688 | 3,55% | 2,11% | - | US$86.342,87 | - |
| 4423 |  DOOR DOOR | US$0,3075 | -21,20% | -29,81% | - | US$82.810,80 | - |
| 4424 |  Mercor Finance MRCR | US$0,01432 | -1,28% | -8,16% | - | US$116.169 | - |
| 4425 |  Scary Chain Capital v2 SCC | US$0,000001041 | 129,01% | 179,81% | - | US$85.080,49 | - |
| 4426 |  Demole DMLG | US$0,06191 | -7,11% | -30,40% | - | US$123.423 | - |
| 4427 |  Kephi Gallery KPHI | US$0,02806 | -0,62% | 8,86% | - | US$86.138,47 | - |
| 4428 |  Polycat Finance FISH | US$0,6608 | -5,98% | 5,48% | - | US$90.305,58 | - |
| 4429 |  Atlantis Loans ATL | US$8,47 | -5,21% | -25,45% | - | US$139.167 | - |
| 4430 |  Hope HOPE | US$0,0002821 | -4,09% | -13,75% | - | US$90.252,87 | - |
| 4431 |  GameStar GMS | US$0,002193 | 20,46% | -10,82% | - | US$154.235 | - |
| 4432 |  GainPool GAIN | US$0,05979 | -24,20% | -17,48% | - | US$187.123 | - |
| 4433 |  XTblock XTT-B20 | US$0,2961 | -3,71% | -7,11% | - | US$84.615,79 | - |
| 4434 |  Shira inu SHR | US$0,000000000003 | -14,61% | -69,93% | - | US$78.374,86 | - |
| 4435 |  Shakita Inu SHAK | US$0,0006957 | -6,67% | -19,06% | - | US$151.263 | - |
| 4436 |  Locklet LKT | US$0,007867 | 1,03% | 0,33% | - | US$84.930,29 | - |
| 4437 |  xDAI xDAI | US$1,00 | -0,30% | -0,53% | - | US$85.284,71 | - |
| 4438 |  Mondo Community Coin MNDCC | US$0,5802 | -2,40% | -14,26% | - | US$84.008,68 | - |
| 4439 |  LPI DAO LPI | US$0,3998 | 0,27% | -13,02% | - | US$142.643 | - |
| 4440 |  Moonlana MOLA | US$0,0008205 | 3,18% | -19,47% | - | US$84.610,38 | - |
| 4441 |  WaultSwap WEX | US$0,0005216 | 0,57% | -11,23% | - | US$88.754,00 | - |
| 4442 |  LockTrip LOC | US$3,15 | -0,19% | 3,13% | - | US$84.491,00 | - |
| 4443 |  Cake Monster MONSTA | US$0,003757 | 0,09% | -10,13% | - | US$129.486 | - |
| 4444 |  DeFIL DFL | US$0,2417 | -1,99% | -7,62% | - | US$83.974,22 | - |
| 4445 |  Kuro Shiba KURO | US$0,007436 | 10,80% | 37,11% | - | US$83.534,85 | - |
| 4446 |  CoinSwap Space CSS | US$0,3790 | -0,30% | -0,04% | - | US$83.519,98 | - |
| 4447 |  Doge Alliance DOGEALLY | US$0,000000001817 | 4,56% | -31,06% | - | US$110.794 | - |
| 4448 |  Loon Network LOON | US$0,009938 | 0,74% | 0,81% | - | US$83.523,69 | - |
| 4449 |  Metagame Arena MGA | US$1,28 | -8,57% | 3,93% | - | US$144.951 | - |
| 4450 |  Tag Protocol TAG | US$0,2012 | 1,90% | -5,03% | - | US$183.614 | - |
Tabel di atas menampilkan halaman 89 dari total 171 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.