Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Scopuly Coin SCOP | US$0,07002 | -0,01% | 0,01% | - | US$96.582,32 | - |
| 4352 |  Transaction Service fee TSF | US$0,1943 | -4,24% | -0,92% | - | US$103.020 | - |
| 4353 |  Grim Finance REAPER | US$0,01499 | -15,80% | -63,33% | - | US$100.839 | - |
| 4354 |  xxxNifty NSFW | US$0,0002626 | 0,15% | -8,76% | - | US$363.826 | - |
| 4355 |  NiiFi NIIFI | US$0,05579 | 10,45% | 11,49% | - | US$96.365,58 | - |
| 4356 |  CORN CORN | US$30,61 | -4,39% | 13,89% | - | US$97.968,05 | - |
| 4357 |  Uplift LIFT | US$0,4690 | 22,17% | 16,38% | - | US$150.400 | - |
| 4358 |  Copycat Finance COPYCAT | US$0,1413 | -0,28% | -13,19% | - | US$149.358 | - |
| 4359 |  Block Monsters MNSTRS | US$0,01623 | 3,92% | 23,72% | - | US$117.362 | - |
| 4360 |  Avaware AVE | US$0,2455 | 1,54% | 20,64% | - | US$94.630,06 | - |
| 4361 |  GrimToken GRIM | US$0,2262 | -6,90% | -69,77% | - | US$94.836,80 | - |
| 4362 |  WaykiChain Governance Coin WGRT | US$0,005600 | -3,15% | 111,21% | - | US$93.847,14 | - |
| 4363 |  ETG Finance ETGF | US$0,4068 | 4,27% | 5,99% | - | US$95.188,63 | - |
| 4364 |  Akropolis Delphi ADEL | US$0,03034 | 1,47% | 5,02% | - | US$94.909,60 | - |
| 4365 |  MoonBear.finance MBF | US$0,000001426 | -17,46% | 0,70% | - | US$120.374 | - |
| 4366 |  Copiosa Coin COP | US$0,04541 | 9,27% | -4,58% | - | US$172.807 | - |
| 4367 |  PlayPad PPAD | US$0,1690 | -3,42% | -17,75% | - | US$142.700 | - |
| 4368 |  Loud Market LOUD | US$0,05208 | 14,71% | 6,57% | - | US$109.450 | - |
| 4369 |  HIKOBABA HIKO | US$0,00002376 | -17,21% | -22,87% | - | US$96.209,63 | - |
| 4370 |  Shabu Shabu Finance KOBE | US$1,45 | -10,73% | 10,33% | - | US$93.314,76 | - |
| 4371 |  3x Short Litecoin Token LTCBEAR | US$0,0004149 | -15,02% | -30,86% | - | US$93.264,45 | - |
| 4372 |  BlockNoteX BNOX | US$0,6132 | -0,11% | 0,80% | - | US$99.764,59 | - |
| 4373 |  DeFlyBall DEFLY | US$0,09106 | -2,63% | 6,26% | - | US$194.587 | - |
| 4374 |  Black Eye Galaxy BYG | US$0,1119 | -4,80% | -0,20% | - | US$241.649 | - |
| 4375 |  HODL HODL | US$0,00000001058 | -5,86% | -0,89% | - | US$121.688 | - |
| 4376 |  Airbloc ABL | US$0,02272 | 1,59% | -0,36% | - | US$92.774,02 | - |
| 4377 |  Poodl Token POODL | US$0,00000004368 | 23,84% | 27,37% | - | US$108.492 | - |
| 4378 |  HIPPO TOKEN HIP | US$0,000006335 | 12,00% | 71,22% | - | US$187.545 | - |
| 4379 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000008319 | -1,95% | 29,19% | - | US$165.247 | - |
| 4380 |  BollyCoin BOLLY | US$0,1866 | 3,52% | 33,07% | - | US$116.678 | - |
| 4381 |  STING STN | US$1,23 | 4,68% | 7,46% | - | US$91.851,43 | - |
| 4382 |  EverETH EVERETH | US$0,00000002030 | -13,87% | 29,19% | - | US$139.650 | - |
| 4383 |  HK Coin HKC | US$0,1282 | 0,06% | 0,01% | - | US$91.222,71 | - |
| 4384 |  Temtum TEM | US$1,19 | 4,43% | 7,56% | - | US$91.782,16 | - |
| 4385 |  PIBBLE PIB | US$0,001686 | 1,93% | 7,99% | - | US$92.362,90 | - |
| 4386 |  PulseMoon PULSEMOON | US$0,0009612 | 14,80% | -49,12% | - | US$111.856 | - |
| 4387 |  CrossSwap CSWAP | US$0,1881 | -2,19% | -12,59% | - | US$185.017 | - |
| 4388 |  Degree Crypto Token DCT | US$558,83 | -0,27% | -0,02% | - | US$91.509,38 | - |
| 4389 |  Manifold Finance FOLD | US$36,49 | 6,69% | 32,24% | - | US$91.047,93 | - |
| 4390 |  Anji ANJI | US$0,0005393 | -4,33% | -8,50% | - | US$132.195 | - |
| 4391 |  Doont Buy DBUY | US$0,01648 | 4,53% | 1,13% | - | US$92.318,64 | - |
| 4392 |  ShibaRocket SHIBAROCKET | US$0,0009962 | 9,66% | 2,49% | - | US$92.044,44 | - |
| 4393 |  UniversalEnergyChain UENC | US$0,1944 | -1,73% | -3,37% | - | US$94.336,27 | - |
| 4394 |  Idexo Token IDO | US$0,2480 | -7,79% | -45,96% | - | US$92.510,86 | - |
| 4395 |  Mindsync MAI | US$0,01704 | -18,69% | -6,85% | - | US$89.813,74 | - |
| 4396 |  BambooDeFi BAMBOO | US$0,1581 | 4,64% | -6,12% | - | US$92.329,40 | - |
| 4397 |  Float Protocol: Float FLOAT | US$1,62 | 0,94% | 1,35% | - | US$90.345,17 | - |
| 4398 |  Lyra LYRA | US$0,3777 | 2,65% | -11,20% | - | US$90.279,40 | - |
| 4399 |  Solarmine SOLAR | US$0,01220 | 17,58% | 60,90% | - | US$130.338 | - |
| 4400 |  Hive Dollar HBD | US$0,9899 | 1,15% | 0,51% | - | US$89.476,90 | - |
Tabel di atas menampilkan halaman 88 dari total 171 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.