Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Ainu Token AINU | US$0,000000000009 | 31,17% | 38,38% | - | US$119.416 | - |
| 4252 |  Prostarter PROT | US$0,07256 | 10,26% | -3,24% | - | US$112.933 | - |
| 4253 |  Memecoin MEM | US$0,1730 | -0,73% | 10,06% | - | US$117.751 | - |
| 4254 |  Etherconnect ECC | US$0,005595 | -4,63% | -25,77% | - | US$256.148 | - |
| 4255 |  PayNet Coin PAYN | US$0,1133 | -0,04% | 0,18% | - | US$113.631 | - |
| 4256 |  Libre DeFi LIBRE | US$0,1219 | -4,27% | -9,23% | - | US$166.859 | - |
| 4257 |  StorX Network SRX | US$0,2207 | -1,10% | -12,85% | - | US$113.693 | - |
| 4258 |  PL^Gnet PLUG | US$0,006158 | -6,50% | -10,34% | - | US$113.307 | - |
| 4259 |  Nitro League NITRO | US$0,1098 | 4,13% | -7,46% | - | US$175.121 | - |
| 4260 |  Traders Business Global TGB | US$0,004105 | 2,38% | 12,99% | - | US$116.950 | - |
| 4261 |  Dentrocoin DENTRO | US$0,000003971 | 4,74% | -26,06% | - | US$118.986 | - |
| 4262 |  Poolotto.finance PLT | US$8,81 | 1,84% | 3,65% | - | US$338.279 | - |
| 4263 |  Artex ARTEX | US$0,01814 | 7,14% | -10,87% | - | US$115.105 | - |
| 4264 |  Handy HANDY | US$0,02306 | -1,95% | -5,81% | - | US$112.194 | - |
| 4265 |  HbarPad HBARP | US$0,003172 | -47,21% | -71,31% | - | US$117.918 | - |
| 4266 |  Asgard Dao ASGARD | US$31,26 | -6,68% | 0,00% | - | US$176.518 | - |
| 4267 |  Jetfuel Finance FUEL | US$40,23 | -0,93% | 0,26% | - | US$112.175 | - |
| 4268 |  Witch Token WITCH | US$0,8415 | 2,58% | 2,24% | - | US$110.785 | - |
| 4269 |  Dexsport DESU | US$0,04813 | 4,54% | -25,31% | - | US$185.476 | - |
| 4270 |  ZooCoin ZOO | US$0,02437 | 17,41% | 27,63% | - | US$116.900 | - |
| 4271 |  YAM V2 YAMV2 | US$12,94 | -0,01% | 0,02% | - | US$111.565 | - |
| 4272 |  Koreadoge KDOGE | US$0,0003343 | 8,48% | 22,22% | - | US$118.351 | - |
| 4273 |  Shiba Inu Empire SHIBEMP | US$0,000000001649 | 75,75% | 541,99% | - | US$155.188 | - |
| 4274 |  Jenny Metaverse DAO Token UJENNY | US$1,30 | 1,77% | 1,74% | - | US$110.727 | - |
| 4275 |  Upfire UPR | US$0,01178 | -2,18% | -14,15% | - | US$125.683 | - |
| 4276 |  KEY KEY | US$0,0001949 | 2,63% | -25,44% | - | US$111.658 | - |
| 4277 |  WIZARD WIZARD | US$0,6577 | 1,68% | 0,33% | - | US$114.820 | - |
| 4278 |  MooMonster MOO | US$0,4614 | 0,47% | -8,30% | - | US$204.455 | - |
| 4279 |  JACY JACY | US$0,000000000098 | 113,80% | 104,31% | - | US$108.430 | - |
| 4280 |  XDoge Network XDOGE | US$0,00001489 | -0,53% | -4,75% | - | US$120.726 | - |
| 4281 |  Equilibria XEQ | US$0,3029 | -1,86% | -11,13% | - | US$109.577 | - |
| 4282 |  SPLASH SPL | US$0,0000009314 | -12,61% | 14,04% | - | US$164.176 | - |
| 4283 |  NidhiDAO GURU | US$19,67 | -0,82% | -19,86% | - | US$109.243 | - |
| 4284 |  COLONY CLY | US$1,71 | 1,23% | -4,57% | - | US$109.618 | - |
| 4285 |  Caketools CKT | US$0,03400 | 3,42% | -36,52% | - | US$114.674 | - |
| 4286 |  ADACash ADACASH | US$0,0000001089 | -1,24% | -6,66% | - | US$155.824 | - |
| 4287 |  Nahmii NII | US$0,007135 | 5,14% | 8,75% | - | US$111.161 | - |
| 4288 |  Timechain Swap Token TCS | US$0,7905 | 34,73% | 6,02% | - | US$108.369 | - |
| 4289 |  WidiLand WIDI | US$0,1952 | -7,29% | -21,54% | - | US$155.443 | - |
| 4290 |  SolidityLabs SOLIDITYLABS | US$0,0005817 | -28,32% | 0,00% | - | US$117.335 | - |
| 4291 |  Arcona ARCONA | US$0,9055 | 5,08% | -1,70% | - | US$121.409 | - |
| 4292 |  DaVinci Token VINCI | US$0,1303 | 3,49% | -1,85% | - | US$107.365 | - |
| 4293 |  Crypto Gaming United CGU | US$2,79 | 2,33% | 41,09% | - | US$191.989 | - |
| 4294 |  Metaxiz MEXI | US$0,00004167 | -6,10% | 0,00% | - | US$137.463 | - |
| 4295 |  EHash EHASH | US$0,06393 | -2,14% | -15,11% | - | US$106.300 | - |
| 4296 |  Thors Mead MEAD | US$0,004008 | -3,59% | -47,91% | - | US$108.726 | - |
| 4297 |  GOAL token GOAL | US$3,11 | 5,68% | -17,18% | - | US$106.408 | - |
| 4298 |  Pintu Token PTU | US$1,35 | 1,64% | -3,00% | - | US$106.363 | - |
| 4299 |  Quantum Assets QA | US$0,04950 | 7,19% | 2,49% | - | US$251.639 | - |
| 4300 |  Mirrored Google mGOOGL | US$2.913,37 | 0,01% | 0,03% | - | US$106.817 | - |
Tabel di atas menampilkan halaman 86 dari total 171 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.