Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  GAMI World GAMI | US$1,68 | -0,64% | -26,43% | - | US$337.028 | - |
| 4052 |  junca Cash JCC | US$0,3308 | -2,81% | 25,42% | - | US$161.291 | - |
| 4053 |  TacoCat Token TCT | US$0,00001023 | -4,96% | 5,55% | - | US$171.082 | - |
| 4054 |  NFT Starter NST | US$0,000003051 | 2,68% | -18,87% | - | US$164.133 | - |
| 4055 |  Birb BIRB | US$0,03875 | 3,42% | 4,30% | - | US$177.535 | - |
| 4056 |  Kross Chain LaunchPad KCLP | US$0,01554 | -5,02% | -15,72% | - | US$193.379 | - |
| 4057 |  Doge Rise Up DOGERISEUP | US$0,000000000518 | -0,02% | -53,90% | - | US$165.126 | - |
| 4058 |  Creator Platform CTR | US$0,1863 | 0,27% | -27,01% | - | US$242.884 | - |
| 4059 |  Goldex Token GLDX | US$0,2849 | 3,85% | 14,21% | - | US$159.662 | - |
| 4060 |  Treecle TRCL | US$0,01231 | -2,22% | 20,12% | - | US$160.416 | - |
| 4061 |  Encrypter ERPT | US$0,2681 | 7,62% | -10,68% | - | US$159.860 | - |
| 4062 |  Structure finance STF | US$0,1820 | 8,90% | 8,59% | - | US$157.884 | - |
| 4063 |  ShibElon SHIBELON | US$0,000002693 | -15,81% | -23,15% | - | US$216.529 | - |
| 4064 |  Vent Finance VENT | US$0,3072 | -1,92% | -16,93% | - | US$338.115 | - |
| 4065 |  Sanshu Inu SANSHU | US$0,000000000249 | 3,10% | -10,44% | - | US$156.804 | - |
| 4066 |  SaunaFinance Token SAUNA | US$0,03642 | -0,51% | -0,38% | - | US$167.708 | - |
| 4067 |  MetaCat METACAT | US$0,001954 | 0,41% | -19,67% | - | US$155.750 | - |
| 4068 |  IAGON IAG | US$0,04430 | -5,82% | -8,86% | - | US$156.979 | - |
| 4069 |  Txbit Token TXBIT | US$0,003447 | -54,04% | 9,88% | - | US$189.851 | - |
| 4070 |  Weecoins WCS | US$0,2236 | 2,10% | -26,70% | - | US$156.487 | - |
| 4071 |  Yetucoin YETU | US$0,004206 | 0,13% | -15,04% | - | US$156.935 | - |
| 4072 |  iBNB (new) IBNB | US$0,001150 | 7,21% | -17,72% | - | US$159.394 | - |
| 4073 |  Beast Masters MASTER | US$0,07196 | 18,77% | -1,35% | - | US$402.193 | - |
| 4074 |  Global Utility Smart Digital Token GUSDT | US$0,007941 | 4,97% | 14,68% | - | US$152.316 | - |
| 4075 |  ProjectOasis OASIS | US$1,71 | -1,16% | 0,56% | - | US$286.524 | - |
| 4076 |  wanUSDC WANUSDC | US$0,9969 | 0,13% | -2,01% | - | US$155.493 | - |
| 4077 |  Vow VOW | US$0,9258 | 0,33% | -0,08% | - | US$155.078 | - |
| 4078 |  Xtremcoin XTR | US$1,31 | -6,47% | -2,06% | - | US$162.065 | - |
| 4079 |  IX Swap IXS | US$0,1786 | 2,40% | -13,56% | - | US$172.840 | - |
| 4080 |  Studyum STUD | US$0,04605 | 0,00% | 0,00% | - | US$602.497 | - |
| 4081 |  Pokmonsters POK | US$0,009738 | 6,89% | -5,92% | - | US$166.836 | - |
| 4082 |  Defrost Finance MELT | US$0,6665 | -19,45% | -52,44% | - | US$157.182 | - |
| 4083 |  DAOLand DLD | US$0,3355 | 5,18% | -20,54% | - | US$320.500 | - |
| 4084 |  Baby Floki Billionaire BabyFB | US$0,000000003301 | -11,50% | 84,15% | - | US$1.155.693 | - |
| 4085 |  EYES Protocol EYES | US$0,03022 | 4,47% | 5,30% | - | US$152.513 | - |
| 4086 |  Domi Online DOMI | US$0,1498 | 5,35% | 32,53% | - | US$403.169 | - |
| 4087 |  Game Ace Token GAT | US$7,90 | 0,39% | 0,41% | - | US$186.476 | - |
| 4088 |  Stone DeFi STN | US$0,1260 | 2,91% | -2,64% | - | US$151.257 | - |
| 4089 |  ICEBERG ICEBERG | US$0,02727 | 12,24% | 0,00% | - | US$445.112 | - |
| 4090 |  Pirate Coin Games PirateCoin☠ | US$0,000000000108 | -0,86% | 81,38% | - | US$429.125 | - |
| 4091 |  GFORCE GFCE | US$2,69 | 6,37% | 2,44% | - | US$151.942 | - |
| 4092 |  Dope Wars Paper PAPER | US$0,01986 | 3,00% | -8,92% | - | US$201.295 | - |
| 4093 |  Twelve Legions CTL | US$0,08318 | 30,39% | 8,83% | - | US$466.970 | - |
| 4094 |  Aurora token AURORA | US$0,000000000358 | -36,38% | -36,33% | - | US$180.073 | - |
| 4095 |  Golden Token GOLD | US$0,007410 | 7,59% | 22,09% | - | US$150.998 | - |
| 4096 |  Charli3 C3 | US$0,9711 | 5,66% | 65,40% | - | US$150.619 | - |
| 4097 |  Balkari BKR | US$1,40 | 0,23% | 6,67% | - | US$150.497 | - |
| 4098 |  MarketMove MOVE | US$0,0001123 | 6,40% | 6,29% | - | US$263.325 | - |
| 4099 |  Agro Global AGRO | US$0,0008533 | -16,63% | -42,33% | - | US$297.396 | - |
| 4100 |  POP POP! | US$0,1880 | -11,38% | -13,32% | - | US$149.718 | - |
Tabel di atas menampilkan halaman 82 dari total 171 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.