Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Wakanda Inu WKD | US$0,0000001047 | 5,42% | -7,16% | - | US$316.803 | - |
| 3952 |  Revenue Coin RVC | US$0,02403 | -14,27% | 0,00% | - | US$308.240 | - |
| 3953 |  JackPool.finance JFI | US$58,94 | -0,57% | -1,43% | - | US$184.346 | - |
| 3954 |  Bali Social Integrated BSI | US$1,82 | 1,07% | -2,92% | - | US$183.603 | - |
| 3955 |  DogeMania DOGEMANIA | US$0,000001835 | 0,00% | 0,00% | - | US$206.350 | - |
| 3956 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001306 | 3,63% | 4,47% | - | US$205.177 | - |
| 3957 |  Green Shiba Inu (new) GINUX | US$0,000004541 | 7,33% | 3,31% | - | US$280.109 | - |
| 3958 |  Lil Floki LILFLOKI | US$0,000000001404 | 8,49% | -27,51% | - | US$202.748 | - |
| 3959 |  AnchorSwap Token ANCHOR | US$0,1000 | -2,81% | 33,03% | - | US$458.608 | - |
| 3960 |  Master Floki MASTER | US$0,000002039 | 80,67% | 0,00% | - | US$221.055 | - |
| 3961 |  VidyX VIDYX | US$0,02131 | -0,93% | -11,60% | - | US$183.405 | - |
| 3962 |  Dopple Finance DOPX | US$0,00003117 | -96,12% | -99,45% | - | US$290.618 | - |
| 3963 |  Snowbear SBR | US$1,47 | -87,01% | 0,00% | - | US$187.204 | - |
| 3964 |  UMI UMI | US$0,01786 | 2,72% | -10,01% | - | US$181.970 | - |
| 3965 |  TBCC TBCC | US$0,3106 | -10,02% | 26,17% | - | US$181.429 | - |
| 3966 |  SUBX FINANCE LAB SFX | US$0,4999 | -16,43% | -9,61% | - | US$194.012 | - |
| 3967 |  GameFi Protocol GFI | US$0,1638 | -1,94% | -10,57% | - | US$204.665 | - |
| 3968 |  Safemars SAFEMARS | US$0,00000005130 | 4,67% | -4,32% | - | US$250.293 | - |
| 3969 |  French Connection Finance FCF | US$0,0001330 | 14,62% | -7,76% | - | US$242.796 | - |
| 3970 |  Nether NFT NTR | US$0,06707 | -2,54% | -14,44% | - | US$181.413 | - |
| 3971 |  WePiggy Coin WPC | US$0,004057 | 10,44% | 0,00% | - | US$199.432 | - |
| 3972 |  NAFTY NAFTY | US$0,0004995 | -9,48% | 14,82% | - | US$204.568 | - |
| 3973 |  Velhalla SCAR | US$0,06119 | 1,98% | -27,33% | - | US$287.577 | - |
| 3974 |  NFTMart Token NMT | US$0,03640 | 5,29% | 13,60% | - | US$178.866 | - |
| 3975 |  ArmzLegends PROT | US$0,03059 | -5,70% | -31,81% | - | US$220.935 | - |
| 3976 |  DragonSea DGE | US$0,01401 | -1,95% | -4,97% | - | US$188.009 | - |
| 3977 |  PayAccept PAYT | US$0,1050 | -27,09% | 5,02% | - | US$188.634 | - |
| 3978 |  MiamiCoin MIA | US$0,01145 | 2,45% | 6,57% | - | US$184.114 | - |
| 3979 |  Squirt Game SQUIRT | US$0,000000000667 | 5,59% | -5,11% | - | US$191.089 | - |
| 3980 |  Piratera PIRA | US$0,02877 | 0,00% | 0,00% | - | US$1.942.379 | - |
| 3981 |  Defactor FACTR | US$0,1638 | -2,43% | -27,98% | - | US$179.066 | - |
| 3982 |  Wrapped ECOMI WOMI | US$0,006822 | 7,56% | 2,11% | - | US$178.515 | - |
| 3983 |  Siren SI | US$0,5237 | -12,95% | -9,14% | - | US$178.251 | - |
| 3984 |  Crypto Fight Club FIGHT | US$0,05995 | -10,23% | 0,00% | - | US$418.926 | - |
| 3985 |  Bancor Governance Token VBNT | US$1,74 | 5,08% | 10,48% | - | US$177.771 | - |
| 3986 |  Meliora MORA | US$0,3144 | 7,90% | -7,20% | - | US$176.570 | - |
| 3987 |  Lunar LNR | US$0,00000001406 | 25,32% | 26,59% | - | US$239.539 | - |
| 3988 |  Sway Social SWAY | US$0,06079 | -1,60% | -3,78% | - | US$356.671 | - |
| 3989 |  cCOMP CCOMP | US$4,69 | 11,48% | 23,49% | - | US$178.252 | - |
| 3990 |  IRON Titanium Token TITAN | US$0,0000003364 | 0,41% | -12,03% | - | US$205.842 | - |
| 3991 |  MOR MOR | US$0,9875 | 0,47% | -0,19% | - | US$214.030 | - |
| 3992 |  LITTLE BABY DOGE LBD | US$0,000000004789 | 2,96% | 21,83% | - | US$201.791 | - |
| 3993 |  Kishimoto Inu KISHIMOTO | US$0,000000000331 | 8,58% | -17,38% | - | US$179.615 | - |
| 3994 |  ShibaPup SHIBAPUP | US$0,6174 | 9,82% | -20,86% | - | US$178.189 | - |
| 3995 |  Polylastic POLX | US$0,0004226 | 5,28% | 22,34% | - | US$253.642 | - |
| 3996 |  Compound 0x CZRX | US$0,01818 | 7,17% | 13,53% | - | US$175.291 | - |
| 3997 |  DeFi Kingdoms JEWEL | US$14,22 | 2,72% | 66,98% | - | US$177.528 | - |
| 3998 |  LinkPool LPL | US$5,99 | 25,35% | 1,53% | - | US$174.828 | - |
| 3999 |  UXD Protocol UXP | US$0,1120 | 13,66% | 70,95% | - | US$164.646 | - |
| 4000 |  XY Finance XY | US$2,03 | -9,17% | -24,33% | - | US$174.447 | - |
Tabel di atas menampilkan halaman 80 dari total 171 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.