Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Youclout YCT | US$0,02599 | -1,32% | -14,11% | - | US$420.989 | - |
| 3802 |  Defi Connect DFC | US$0,00000003643 | 1,20% | -34,28% | - | US$242.342 | - |
| 3803 |  R U Generous RUG | US$3,14 | 65,88% | -91,63% | - | US$221.685 | - |
| 3804 |  Coinary Token CYT | US$0,01512 | -15,87% | -9,14% | - | US$362.801 | - |
| 3805 |  Cyclos CYS | US$0,5947 | 2,74% | -6,18% | - | US$237.386 | - |
| 3806 |  governance ZIL GZIL | US$56,25 | 11,93% | 21,59% | - | US$237.822 | - |
| 3807 |  Xpansion Game XPS | US$0,08411 | -7,27% | -30,91% | - | US$239.712 | - |
| 3808 |  Bitgert BRISE | US$0,0000001586 | 5,41% | -4,89% | - | US$342.249 | - |
| 3809 |  Unus Dao UDO | US$31,72 | -19,42% | -40,54% | - | US$624.887 | - |
| 3810 |  BSC TOOLS TOOLS | US$0,06311 | 0,71% | -1,81% | - | US$239.248 | - |
| 3811 |  Coral Swap CORAL | US$0,2715 | -5,44% | 71,72% | - | US$238.269 | - |
| 3812 |  Solster Finance STR | US$0,1563 | -6,47% | -27,26% | - | US$235.823 | - |
| 3813 |  Spinada.cash SPIN | US$0,01595 | 11,48% | -30,55% | - | US$255.190 | - |
| 3814 |  GameStation GAMER | US$0,6591 | -7,92% | -13,44% | - | US$493.081 | - |
| 3815 |  Daisy Launch Pad DAISY | US$0,3869 | 6,98% | -12,09% | - | US$235.833 | - |
| 3816 |  BYTZ BYTZ | US$0,008553 | 4,63% | 70,06% | - | US$366.006 | - |
| 3817 |  Bundles Finance BUND | US$52,45 | -12,42% | 112,64% | - | US$234.004 | - |
| 3818 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000198 | -7,40% | -0,07% | - | US$235.551 | - |
| 3819 |  ITSMYNE MYNE | US$0,1340 | 1,59% | 14,04% | - | US$527.759 | - |
| 3820 |  Elephant Money ELEPHANT | US$0,00000003645 | 6,55% | 32,34% | - | US$383.990 | - |
| 3821 |  FNDZ FNDZ | US$0,4761 | 17,24% | 15,20% | - | US$266.102 | - |
| 3822 |  Nota USNOTA | US$0,9997 | 9,24% | 0,00% | - | US$232.884 | - |
| 3823 |  Totem New Earth Systems CTZN | US$0,1971 | -9,06% | 0,00% | - | US$545.480 | - |
| 3824 |  OEC UNI UNIK | US$18,18 | 11,94% | 26,12% | - | US$236.368 | - |
| 3825 |  Polygonum Online POG | US$0,5799 | 0,10% | -33,38% | - | US$366.633 | - |
| 3826 |  Lung Protocol L2P | US$0,0001501 | -16,00% | -24,99% | - | US$228.998 | - |
| 3827 |  A2DAO ATD | US$1,38 | 5,39% | -2,54% | - | US$252.165 | - |
| 3828 |  Scotty Beam SCOTTY | US$0,05281 | 19,00% | -8,52% | - | US$261.040 | - |
| 3829 |  Lunr Token LUNR | US$1,84 | 7,61% | 20,28% | - | US$230.409 | - |
| 3830 |  AMC FIGHT NIGHT AMC | US$0,2215 | 1,96% | 6,25% | - | US$280.000 | - |
| 3831 |  Rijent Coin RTC | US$0,01857 | -5,27% | 4,23% | - | US$236.982 | - |
| 3832 |  DumpBuster GTFO | US$0,00002105 | -0,38% | -9,61% | - | US$230.043 | - |
| 3833 |  BinStarter BSR | US$1,52 | 13,21% | 0,46% | - | US$658.179 | - |
| 3834 |  Kitty Inu kitty | US$0,00005814 | 22,71% | 4,35% | - | US$260.215 | - |
| 3835 |  Yearn Classic Finance EARN | US$14,22 | 1,85% | 8,18% | - | US$231.096 | - |
| 3836 |  DeFi Warrior (FIWA) FIWA | US$0,006108 | -5,31% | -2,65% | - | US$306.139 | - |
| 3837 |  AvaXlauncher AVXL | US$0,01033 | 15,63% | -9,62% | - | US$304.967 | - |
| 3838 |  Ghost Trader GTR | US$0,02595 | 0,00% | 0,00% | - | US$278.181 | - |
| 3839 |  InfinityPad INFP | US$0,06269 | 4,52% | 12,68% | - | US$404.476 | - |
| 3840 |  CAPITAL X CELL CXC | US$0,01719 | 0,52% | -17,20% | - | US$224.667 | - |
| 3841 |  Metapad MPD | US$0,09498 | -12,72% | -27,66% | - | US$441.788 | - |
| 3842 |  BULLS BULLS | US$0,006715 | -3,58% | -0,72% | - | US$227.221 | - |
| 3843 |  The Luxury Coin TLB | US$50,14 | 1,80% | 3,79% | - | US$225.177 | - |
| 3844 |  Echoin EC | US$0,006471 | 0,03% | -3,53% | - | US$225.371 | - |
| 3845 |  PolkaCipher CPHR | US$0,01983 | -0,64% | 3,67% | - | US$389.884 | - |
| 3846 |  KlayGames KLAYG | US$4,21 | -2,56% | -31,76% | - | US$224.009 | - |
| 3847 |  Golden Roots GDR | US$0,0001444 | -5,23% | 2,36% | - | US$226.761 | - |
| 3848 |  NFTPad NFTPAD | US$0,1600 | 7,27% | -24,29% | - | US$333.122 | - |
| 3849 |  Cross Chain Capital CCC | US$0,000003454 | 32,41% | 205,24% | - | US$222.979 | - |
| 3850 |  CoinMetro Token XCM | US$0,5484 | 4,16% | 8,07% | - | US$218.156 | - |
Tabel di atas menampilkan halaman 77 dari total 171 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.