Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Tranquil Staked ONE STONE | US$0,2556 | 7,96% | 0,00% | - | US$205.193 | - |
| 3902 |  Footie Plus FOOTIE | US$0,003923 | 4,46% | -7,83% | - | US$211.410 | - |
| 3903 |  Juicebox JBX | US$0,01139 | 10,96% | 10,34% | - | US$207.095 | - |
| 3904 |  Amasa AMAS | US$0,2801 | 33,14% | 57,31% | - | US$205.293 | - |
| 3905 |  EDDASwap EDDA | US$763,91 | 3,04% | -25,86% | - | US$204.972 | - |
| 3906 |  DefiDollar DUSD | US$0,9975 | -0,95% | -1,70% | - | US$203.016 | - |
| 3907 |  BlockWarrior BLWA | US$0,02577 | -4,34% | -24,68% | - | US$215.734 | - |
| 3908 |  Kryxivia KXA | US$0,08343 | -9,95% | -21,67% | - | US$533.853 | - |
| 3909 |  SmarterCoin (SMRTr) SMRTR | US$0,0000007963 | -8,27% | -33,96% | - | US$203.685 | - |
| 3910 |  Chikn Egg EGG | US$2,37 | 7,34% | 0,00% | - | US$203.277 | - |
| 3911 |  Monster Adventure Token MAT | US$0,3317 | -2,02% | 0,71% | - | US$694.852 | - |
| 3912 |  Battle Pets PET | US$0,07807 | 8,09% | 10,55% | - | US$208.074 | - |
| 3913 |  Kitty KIT | US$0,0000004081 | 1,90% | -16,92% | - | US$316.647 | - |
| 3914 |  Steam Exchange STEAMX | US$0,0004199 | -3,83% | 5,62% | - | US$533.855 | - |
| 3915 |  Octopus Protocol OPS | US$0,03508 | 2,59% | -14,11% | - | US$200.449 | - |
| 3916 |  CARD.STARTER CARDS | US$5,28 | 2,12% | -7,76% | - | US$203.747 | - |
| 3917 |  IDEAS IDS | US$0,001389 | -0,09% | -29,62% | - | US$203.076 | - |
| 3918 |  NDN Link NDN | US$0,002661 | -0,02% | -17,89% | - | US$202.126 | - |
| 3919 |  Witcher Inu WINU | US$0,00001351 | -29,68% | 0,00% | - | US$201.060 | - |
| 3920 |  yffi finance YFFI | US$1,14 | -10,91% | -0,47% | - | US$193.598 | - |
| 3921 |  Gyro GYRO | US$148,55 | 1,36% | -33,80% | - | US$382.164 | - |
| 3922 |  BITGATTI BITGATTI | US$0,000000000739 | -14,48% | -7,03% | - | US$207.298 | - |
| 3923 |  BitAU BAU | US$4,58 | 2,12% | 4,88% | - | US$205.159 | - |
| 3924 |  Kalamint KALAM | US$0,2758 | -4,14% | -7,43% | - | US$198.808 | - |
| 3925 |  Kranz Token KRZ | US$0,0000008618 | 1,96% | -2,73% | - | US$197.537 | - |
| 3926 |  PAPPAY PAPPAY | US$0,0000007682 | 241,29% | 147,78% | - | US$197.068 | - |
| 3927 |  Thoreum THOREUM | US$0,01305 | -4,60% | -10,58% | - | US$301.465 | - |
| 3928 |  XGOLD COIN XGOLD | US$0,02856 | 18,57% | 30,82% | - | US$196.198 | - |
| 3929 |  CNNS CNNS | US$0,001654 | 9,25% | 11,05% | - | US$196.672 | - |
| 3930 |  Rematic RMTX | US$0,000000008299 | 27,45% | 93,37% | - | US$378.166 | - |
| 3931 |  Unicly UNIC | US$110,03 | -0,40% | -1,03% | - | US$195.414 | - |
| 3932 |  Daddy Doge DADDYDOGE | US$0,000000008485 | 1,73% | -3,06% | - | US$197.267 | - |
| 3933 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,1206 | 9,50% | -1,32% | - | US$196.491 | - |
| 3934 |  Umi Digital UMI | US$0,00009564 | 3,50% | -25,68% | - | US$197.980 | - |
| 3935 |  Kuma Inu KUMA | US$0,0000001360 | 2,76% | -7,91% | - | US$193.905 | - |
| 3936 |  Privapp Network bPRIVA | US$0,7405 | 21,65% | 9,89% | - | US$237.237 | - |
| 3937 |  ArchAngel Token ARCHA | US$0,000000000929 | 28,39% | 163,81% | - | US$193.424 | - |
| 3938 |  Everlens ELEN | US$0,04075 | 18,21% | 58,74% | - | US$937.371 | - |
| 3939 |  TRXDOWN TRXDOWN | US$7,74 | -9,53% | 6,03% | - | US$192.181 | - |
| 3940 |  Compound Uni CUNI | US$0,3671 | 11,82% | 25,87% | - | US$191.634 | - |
| 3941 |  Daikokuten Sama DKKS | US$0,000000001160 | 1,03% | -6,96% | - | US$190.244 | - |
| 3942 |  Stronghold Token SHX | US$0,008397 | -1,87% | -17,86% | - | US$195.551 | - |
| 3943 |  Universal Floki Coin UFLOKI | US$0,0000001544 | -4,51% | 541,56% | - | US$689.887 | - |
| 3944 |  Altbase ALTB | US$0,01480 | 12,05% | 89,00% | - | US$254.012 | - |
| 3945 |  Lucky Unicorn Token L99 | US$0,02112 | 0,79% | -22,06% | - | US$301.168 | - |
| 3946 |  Plenty DeFi PLENTY | US$0,4296 | 4,42% | 3,74% | - | US$188.080 | - |
| 3947 |  basis.markets BASIS | US$0,1835 | 5,63% | 7,42% | - | US$187.622 | - |
| 3948 |  Uhive HVE2 | US$0,002176 | -0,89% | -6,93% | - | US$187.196 | - |
| 3949 |  HNC COIN HNC | US$0,2554 | -13,01% | -9,27% | - | US$186.155 | - |
| 3950 |  Busy DAO BUSY | US$0,01592 | 2,22% | -13,66% | - | US$184.570 | - |
Tabel di atas menampilkan halaman 79 dari total 171 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.